currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-KHR a KHR-ISK v roce 2025

Směnné kurzy ISK-KHR a KHR-ISK v roce 2025

Směnné kurzy ISK-KHR a KHR-ISK

Níže najdete směnné kurzy ISK-KHR a KHR-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ISK = 29,9467 KHR
1 KHR = 0,0334 ISK

Jan 2025

DatumISK-KHRKHR-ISK
01 led 2025 1 ISK = 29.0779 KHR 1 KHR = 0.0344 ISK
02 led 2025 1 ISK = 28.9452 KHR 1 KHR = 0.0345 ISK
03 led 2025 1 ISK = 28.8418 KHR 1 KHR = 0.0347 ISK
04 led 2025 1 ISK = 28.8119 KHR 1 KHR = 0.0347 ISK
05 led 2025 1 ISK = 28.8119 KHR 1 KHR = 0.0347 ISK
06 led 2025 1 ISK = 29.0637 KHR 1 KHR = 0.0344 ISK
07 led 2025 1 ISK = 28.7986 KHR 1 KHR = 0.0347 ISK
08 led 2025 1 ISK = 28.6964 KHR 1 KHR = 0.0348 ISK
09 led 2025 1 ISK = 28.7087 KHR 1 KHR = 0.0348 ISK
10 led 2025 1 ISK = 28.791 KHR 1 KHR = 0.0347 ISK
11 led 2025 1 ISK = 28.7444 KHR 1 KHR = 0.0348 ISK
12 led 2025 1 ISK = 28.7444 KHR 1 KHR = 0.0348 ISK
13 led 2025 1 ISK = 28.537 KHR 1 KHR = 0.035 ISK
14 led 2025 1 ISK = 28.6413 KHR 1 KHR = 0.0349 ISK
15 led 2025 1 ISK = 28.7164 KHR 1 KHR = 0.0348 ISK
16 led 2025 1 ISK = 28.579 KHR 1 KHR = 0.035 ISK
17 led 2025 1 ISK = 28.6552 KHR 1 KHR = 0.0349 ISK
18 led 2025 1 ISK = 28.5023 KHR 1 KHR = 0.0351 ISK
19 led 2025 1 ISK = 28.5023 KHR 1 KHR = 0.0351 ISK
20 led 2025 1 ISK = 28.7161 KHR 1 KHR = 0.0348 ISK
21 led 2025 1 ISK = 28.595 KHR 1 KHR = 0.035 ISK
22 led 2025 1 ISK = 28.5587 KHR 1 KHR = 0.035 ISK
23 led 2025 1 ISK = 28.7426 KHR 1 KHR = 0.0348 ISK
24 led 2025 1 ISK = 28.87 KHR 1 KHR = 0.0346 ISK
25 led 2025 1 ISK = 28.8097 KHR 1 KHR = 0.0347 ISK
26 led 2025 1 ISK = 28.8097 KHR 1 KHR = 0.0347 ISK
27 led 2025 1 ISK = 28.9033 KHR 1 KHR = 0.0346 ISK
28 led 2025 1 ISK = 28.7027 KHR 1 KHR = 0.0348 ISK
29 led 2025 1 ISK = 28.7198 KHR 1 KHR = 0.0348 ISK
30 led 2025 1 ISK = 28.6056 KHR 1 KHR = 0.035 ISK
31 led 2025 1 ISK = 28.47 KHR 1 KHR = 0.0351 ISK

Feb 2025

DatumISK-KHRKHR-ISK
01 úno 2025 1 ISK = 28.4137 KHR 1 KHR = 0.0352 ISK
02 úno 2025 1 ISK = 28.461 KHR 1 KHR = 0.0351 ISK
03 úno 2025 1 ISK = 28.2749 KHR 1 KHR = 0.0354 ISK
04 úno 2025 1 ISK = 28.2895 KHR 1 KHR = 0.0353 ISK
05 úno 2025 1 ISK = 28.5362 KHR 1 KHR = 0.035 ISK
06 úno 2025 1 ISK = 28.3891 KHR 1 KHR = 0.0352 ISK
07 úno 2025 1 ISK = 28.4479 KHR 1 KHR = 0.0352 ISK
08 úno 2025 1 ISK = 28.4237 KHR 1 KHR = 0.0352 ISK
09 úno 2025 1 ISK = 28.4237 KHR 1 KHR = 0.0352 ISK
10 úno 2025 1 ISK = 28.2939 KHR 1 KHR = 0.0353 ISK
11 úno 2025 1 ISK = 28.2739 KHR 1 KHR = 0.0354 ISK
12 úno 2025 1 ISK = 28.4102 KHR 1 KHR = 0.0352 ISK
13 úno 2025 1 ISK = 28.2964 KHR 1 KHR = 0.0353 ISK
14 úno 2025 1 ISK = 28.4772 KHR 1 KHR = 0.0351 ISK
15 úno 2025 1 ISK = 28.504 KHR 1 KHR = 0.0351 ISK
16 úno 2025 1 ISK = 28.504 KHR 1 KHR = 0.0351 ISK
17 úno 2025 1 ISK = 28.507 KHR 1 KHR = 0.0351 ISK
18 úno 2025 1 ISK = 28.6234 KHR 1 KHR = 0.0349 ISK
19 úno 2025 1 ISK = 28.613 KHR 1 KHR = 0.0349 ISK
20 úno 2025 1 ISK = 28.5125 KHR 1 KHR = 0.0351 ISK
21 úno 2025 1 ISK = 28.8788 KHR 1 KHR = 0.0346 ISK
22 úno 2025 1 ISK = 28.8137 KHR 1 KHR = 0.0347 ISK
23 úno 2025 1 ISK = 28.8137 KHR 1 KHR = 0.0347 ISK
24 úno 2025 1 ISK = 28.8484 KHR 1 KHR = 0.0347 ISK
25 úno 2025 1 ISK = 28.8561 KHR 1 KHR = 0.0347 ISK
26 úno 2025 1 ISK = 28.8921 KHR 1 KHR = 0.0346 ISK
27 úno 2025 1 ISK = 28.8738 KHR 1 KHR = 0.0346 ISK
28 úno 2025 1 ISK = 28.7444 KHR 1 KHR = 0.0348 ISK

Mar 2025

DatumISK-KHRKHR-ISK
01 bře 2025 1 ISK = 28.6084 KHR 1 KHR = 0.035 ISK
02 bře 2025 1 ISK = 28.5551 KHR 1 KHR = 0.035 ISK
03 bře 2025 1 ISK = 28.5943 KHR 1 KHR = 0.035 ISK
04 bře 2025 1 ISK = 28.9463 KHR 1 KHR = 0.0345 ISK
05 bře 2025 1 ISK = 29.2319 KHR 1 KHR = 0.0342 ISK
06 bře 2025 1 ISK = 29.4805 KHR 1 KHR = 0.0339 ISK
07 bře 2025 1 ISK = 29.5699 KHR 1 KHR = 0.0338 ISK
08 bře 2025 1 ISK = 29.5622 KHR 1 KHR = 0.0338 ISK
09 bře 2025 1 ISK = 29.5526 KHR 1 KHR = 0.0338 ISK
10 bře 2025 1 ISK = 29.4713 KHR 1 KHR = 0.0339 ISK
11 bře 2025 1 ISK = 29.6188 KHR 1 KHR = 0.0338 ISK
12 bře 2025 1 ISK = 29.8293 KHR 1 KHR = 0.0335 ISK
13 bře 2025 1 ISK = 29.7855 KHR 1 KHR = 0.0336 ISK
14 bře 2025 1 ISK = 29.8327 KHR 1 KHR = 0.0335 ISK
15 bře 2025 1 ISK = 29.7281 KHR 1 KHR = 0.0336 ISK
16 bře 2025 1 ISK = 29.8599 KHR 1 KHR = 0.0335 ISK
17 bře 2025 1 ISK = 29.9076 KHR 1 KHR = 0.0334 ISK
18 bře 2025 1 ISK = 29.9026 KHR 1 KHR = 0.0334 ISK
19 bře 2025 1 ISK = 30.081 KHR 1 KHR = 0.0332 ISK
20 bře 2025 1 ISK = 30.05 KHR 1 KHR = 0.0333 ISK
21 bře 2025 1 ISK = 30.1297 KHR 1 KHR = 0.0332 ISK
22 bře 2025 1 ISK = 29.9947 KHR 1 KHR = 0.0333 ISK
23 bře 2025 1 ISK = 30.0349 KHR 1 KHR = 0.0333 ISK
24 bře 2025 1 ISK = 30.035 KHR 1 KHR = 0.0333 ISK
25 bře 2025 1 ISK = 30.0188 KHR 1 KHR = 0.0333 ISK
26 bře 2025 1 ISK = 30.157 KHR 1 KHR = 0.0332 ISK
27 bře 2025 1 ISK = 30.3152 KHR 1 KHR = 0.033 ISK
28 bře 2025 1 ISK = 30.2806 KHR 1 KHR = 0.033 ISK
29 bře 2025 1 ISK = 30.4672 KHR 1 KHR = 0.0328 ISK
30 bře 2025 1 ISK = 30.2889 KHR 1 KHR = 0.033 ISK
31 bře 2025 1 ISK = 30.3701 KHR 1 KHR = 0.0329 ISK

Apr 2025

DatumISK-KHRKHR-ISK
01 dub 2025 1 ISK = 30.1639 KHR 1 KHR = 0.0332 ISK
02 dub 2025 1 ISK = 30.0616 KHR 1 KHR = 0.0333 ISK
03 dub 2025 1 ISK = 30.2084 KHR 1 KHR = 0.0331 ISK
04 dub 2025 1 ISK = 30.5463 KHR 1 KHR = 0.0327 ISK
05 dub 2025 1 ISK = 30.4779 KHR 1 KHR = 0.0328 ISK
06 dub 2025 1 ISK = 30.4779 KHR 1 KHR = 0.0328 ISK
07 dub 2025 1 ISK = 30.2645 KHR 1 KHR = 0.033 ISK
08 dub 2025 1 ISK = 30.1758 KHR 1 KHR = 0.0331 ISK
09 dub 2025 1 ISK = 30.4519 KHR 1 KHR = 0.0328 ISK
10 dub 2025 1 ISK = 30.3829 KHR 1 KHR = 0.0329 ISK
11 dub 2025 1 ISK = 30.8883 KHR 1 KHR = 0.0324 ISK
12 dub 2025 1 ISK = 31.2584 KHR 1 KHR = 0.032 ISK
13 dub 2025 1 ISK = 31.2735 KHR 1 KHR = 0.032 ISK
14 dub 2025 1 ISK = 31.2723 KHR 1 KHR = 0.032 ISK
15 dub 2025 1 ISK = 31.1792 KHR 1 KHR = 0.0321 ISK
16 dub 2025 1 ISK = 31.1157 KHR 1 KHR = 0.0321 ISK
17 dub 2025 1 ISK = 31.3478 KHR 1 KHR = 0.0319 ISK
18 dub 2025 1 ISK = 31.4679 KHR 1 KHR = 0.0318 ISK
19 dub 2025 1 ISK = 31.4679 KHR 1 KHR = 0.0318 ISK
20 dub 2025 1 ISK = 31.4679 KHR 1 KHR = 0.0318 ISK
21 dub 2025 1 ISK = 31.4681 KHR 1 KHR = 0.0318 ISK
22 dub 2025 1 ISK = 31.7341 KHR 1 KHR = 0.0315 ISK
23 dub 2025 1 ISK = 31.5238 KHR 1 KHR = 0.0317 ISK
24 dub 2025 1 ISK = 31.3919 KHR 1 KHR = 0.0319 ISK
25 dub 2025 1 ISK = 31.3894 KHR 1 KHR = 0.0319 ISK
26 dub 2025 1 ISK = 31.4117 KHR 1 KHR = 0.0318 ISK
27 dub 2025 1 ISK = 31.4117 KHR 1 KHR = 0.0318 ISK
28 dub 2025 1 ISK = 31.2666 KHR 1 KHR = 0.032 ISK
29 dub 2025 1 ISK = 31.1588 KHR 1 KHR = 0.0321 ISK
30 dub 2025 1 ISK = 31.203 KHR 1 KHR = 0.032 ISK

May 2025

DatumISK-KHRKHR-ISK
01 kvě 2025 1 ISK = 31.2236 KHR 1 KHR = 0.032 ISK
02 kvě 2025 1 ISK = 31.0616 KHR 1 KHR = 0.0322 ISK
03 kvě 2025 1 ISK = 31.0578 KHR 1 KHR = 0.0322 ISK
04 kvě 2025 1 ISK = 31.0578 KHR 1 KHR = 0.0322 ISK
05 kvě 2025 1 ISK = 30.9725 KHR 1 KHR = 0.0323 ISK
06 kvě 2025 1 ISK = 30.9236 KHR 1 KHR = 0.0323 ISK
07 kvě 2025 1 ISK = 31.0983 KHR 1 KHR = 0.0322 ISK
08 kvě 2025 1 ISK = 30.8376 KHR 1 KHR = 0.0324 ISK
09 kvě 2025 1 ISK = 30.6543 KHR 1 KHR = 0.0326 ISK
10 kvě 2025 1 ISK = 30.7403 KHR 1 KHR = 0.0325 ISK
11 kvě 2025 1 ISK = 30.6268 KHR 1 KHR = 0.0327 ISK
12 kvě 2025 1 ISK = 30.2389 KHR 1 KHR = 0.0331 ISK
13 kvě 2025 1 ISK = 30.2971 KHR 1 KHR = 0.033 ISK
14 kvě 2025 1 ISK = 30.9805 KHR 1 KHR = 0.0323 ISK
15 kvě 2025 1 ISK = 30.9568 KHR 1 KHR = 0.0323 ISK
16 kvě 2025 1 ISK = 30.7084 KHR 1 KHR = 0.0326 ISK
17 kvě 2025 1 ISK = 30.7205 KHR 1 KHR = 0.0326 ISK
18 kvě 2025 1 ISK = 30.7205 KHR 1 KHR = 0.0326 ISK
19 kvě 2025 1 ISK = 30.9698 KHR 1 KHR = 0.0323 ISK
20 kvě 2025 1 ISK = 30.842 KHR 1 KHR = 0.0324 ISK
21 kvě 2025 1 ISK = 31.3531 KHR 1 KHR = 0.0319 ISK
22 kvě 2025 1 ISK = 31.254 KHR 1 KHR = 0.032 ISK
23 kvě 2025 1 ISK = 31.3169 KHR 1 KHR = 0.0319 ISK
24 kvě 2025 1 ISK = 31.3028 KHR 1 KHR = 0.0319 ISK
25 kvě 2025 1 ISK = 31.3028 KHR 1 KHR = 0.0319 ISK
26 kvě 2025 1 ISK = 31.4279 KHR 1 KHR = 0.0318 ISK
27 kvě 2025 1 ISK = 31.5423 KHR 1 KHR = 0.0317 ISK
28 kvě 2025 1 ISK = 31.5351 KHR 1 KHR = 0.0317 ISK
29 kvě 2025 1 ISK = 31.3372 KHR 1 KHR = 0.0319 ISK
30 kvě 2025 1 ISK = 31.4699 KHR 1 KHR = 0.0318 ISK
31 kvě 2025 1 ISK = 31.4572 KHR 1 KHR = 0.0318 ISK

Jun 2025

DatumISK-KHRKHR-ISK
01 čvn 2025 1 ISK = 31.4147 KHR 1 KHR = 0.0318 ISK
02 čvn 2025 1 ISK = 31.5988 KHR 1 KHR = 0.0316 ISK
03 čvn 2025 1 ISK = 31.6051 KHR 1 KHR = 0.0316 ISK
04 čvn 2025 1 ISK = 31.5567 KHR 1 KHR = 0.0317 ISK
05 čvn 2025 1 ISK = 31.7391 KHR 1 KHR = 0.0315 ISK
06 čvn 2025 1 ISK = 31.7822 KHR 1 KHR = 0.0315 ISK
07 čvn 2025 1 ISK = 31.8029 KHR 1 KHR = 0.0314 ISK
08 čvn 2025 1 ISK = 31.8029 KHR 1 KHR = 0.0314 ISK
09 čvn 2025 1 ISK = 31.8124 KHR 1 KHR = 0.0314 ISK
10 čvn 2025 1 ISK = 31.8902 KHR 1 KHR = 0.0314 ISK
11 čvn 2025 1 ISK = 31.9467 KHR 1 KHR = 0.0313 ISK
12 čvn 2025 1 ISK = 32.3582 KHR 1 KHR = 0.0309 ISK
13 čvn 2025 1 ISK = 32.0038 KHR 1 KHR = 0.0312 ISK
14 čvn 2025 1 ISK = 32.0259 KHR 1 KHR = 0.0312 ISK

Informace o směnných kurzech ISK-KHR a KHR-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats