currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-KES a KES-ISK v roce 2026

Směnné kurzy ISK-KES a KES-ISK v roce 2026

Směnné kurzy ISK-KES a KES-ISK

Níže najdete směnné kurzy ISK-KES a KES-ISK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ISK = 1,0443 KES
1 KES = 0,9576 ISK

Jan 2026

DatumISK-KESKES-ISK
01 led 2026 1 ISK = 1.0288 KES 1 KES = 0.972 ISK
02 led 2026 1 ISK = 1.0273 KES 1 KES = 0.9734 ISK
03 led 2026 1 ISK = 1.0249 KES 1 KES = 0.9757 ISK
04 led 2026 1 ISK = 1.0249 KES 1 KES = 0.9757 ISK
05 led 2026 1 ISK = 1.0223 KES 1 KES = 0.9781 ISK
06 led 2026 1 ISK = 1.0267 KES 1 KES = 0.974 ISK
07 led 2026 1 ISK = 1.0241 KES 1 KES = 0.9765 ISK
08 led 2026 1 ISK = 1.0238 KES 1 KES = 0.9768 ISK
09 led 2026 1 ISK = 1.019 KES 1 KES = 0.9814 ISK
10 led 2026 1 ISK = 1.0199 KES 1 KES = 0.9805 ISK
11 led 2026 1 ISK = 1.0199 KES 1 KES = 0.9805 ISK
12 led 2026 1 ISK = 1.0236 KES 1 KES = 0.977 ISK
13 led 2026 1 ISK = 1.0257 KES 1 KES = 0.975 ISK
14 led 2026 1 ISK = 1.0271 KES 1 KES = 0.9736 ISK
15 led 2026 1 ISK = 1.0263 KES 1 KES = 0.9743 ISK
16 led 2026 1 ISK = 1.0252 KES 1 KES = 0.9754 ISK
17 led 2026 1 ISK = 1.0252 KES 1 KES = 0.9754 ISK
18 led 2026 1 ISK = 1.0252 KES 1 KES = 0.9754 ISK
19 led 2026 1 ISK = 1.0272 KES 1 KES = 0.9736 ISK
20 led 2026 1 ISK = 1.0366 KES 1 KES = 0.9647 ISK
21 led 2026 1 ISK = 1.0329 KES 1 KES = 0.9681 ISK
22 led 2026 1 ISK = 1.034 KES 1 KES = 0.9671 ISK
23 led 2026 1 ISK = 1.0363 KES 1 KES = 0.965 ISK
24 led 2026 1 ISK = 1.0376 KES 1 KES = 0.9638 ISK
25 led 2026 1 ISK = 1.0376 KES 1 KES = 0.9638 ISK
26 led 2026 1 ISK = 1.0508 KES 1 KES = 0.9516 ISK
27 led 2026 1 ISK = 1.0559 KES 1 KES = 0.9471 ISK
28 led 2026 1 ISK = 1.0651 KES 1 KES = 0.9389 ISK
29 led 2026 1 ISK = 1.064 KES 1 KES = 0.9398 ISK
30 led 2026 1 ISK = 1.0595 KES 1 KES = 0.9438 ISK
31 led 2026 1 ISK = 1.0547 KES 1 KES = 0.9481 ISK

Feb 2026

DatumISK-KESKES-ISK
01 úno 2026 1 ISK = 1.064 KES 1 KES = 0.9399 ISK
02 úno 2026 1 ISK = 1.0553 KES 1 KES = 0.9476 ISK
03 úno 2026 1 ISK = 1.0482 KES 1 KES = 0.954 ISK
04 úno 2026 1 ISK = 1.0518 KES 1 KES = 0.9507 ISK
05 úno 2026 1 ISK = 1.0515 KES 1 KES = 0.951 ISK
06 úno 2026 1 ISK = 1.0492 KES 1 KES = 0.9531 ISK
07 úno 2026 1 ISK = 1.0482 KES 1 KES = 0.954 ISK
08 úno 2026 1 ISK = 1.0482 KES 1 KES = 0.954 ISK
09 úno 2026 1 ISK = 1.0559 KES 1 KES = 0.947 ISK
10 úno 2026 1 ISK = 1.0577 KES 1 KES = 0.9455 ISK
11 úno 2026 1 ISK = 1.0577 KES 1 KES = 0.9454 ISK
12 úno 2026 1 ISK = 1.0553 KES 1 KES = 0.9476 ISK
13 úno 2026 1 ISK = 1.0548 KES 1 KES = 0.948 ISK
14 úno 2026 1 ISK = 1.0544 KES 1 KES = 0.9484 ISK
15 úno 2026 1 ISK = 1.0544 KES 1 KES = 0.9484 ISK
16 úno 2026 1 ISK = 1.0546 KES 1 KES = 0.9482 ISK
17 úno 2026 1 ISK = 1.0524 KES 1 KES = 0.9502 ISK
18 úno 2026 1 ISK = 1.054 KES 1 KES = 0.9488 ISK
19 úno 2026 1 ISK = 1.0488 KES 1 KES = 0.9534 ISK
20 úno 2026 1 ISK = 1.0472 KES 1 KES = 0.9549 ISK
21 úno 2026 1 ISK = 1.0457 KES 1 KES = 0.9563 ISK
22 úno 2026 1 ISK = 1.0457 KES 1 KES = 0.9563 ISK
23 úno 2026 1 ISK = 1.0476 KES 1 KES = 0.9546 ISK
24 úno 2026 1 ISK = 1.0496 KES 1 KES = 0.9528 ISK
25 úno 2026 1 ISK = 1.0553 KES 1 KES = 0.9476 ISK
26 úno 2026 1 ISK = 1.0634 KES 1 KES = 0.9403 ISK
27 úno 2026 1 ISK = 1.0637 KES 1 KES = 0.9401 ISK
28 úno 2026 1 ISK = 1.0598 KES 1 KES = 0.9436 ISK

Mar 2026

DatumISK-KESKES-ISK
01 bře 2026 1 ISK = 1.0598 KES 1 KES = 0.9436 ISK
02 bře 2026 1 ISK = 1.0528 KES 1 KES = 0.9498 ISK
03 bře 2026 1 ISK = 1.0414 KES 1 KES = 0.9603 ISK
04 bře 2026 1 ISK = 1.0391 KES 1 KES = 0.9624 ISK
05 bře 2026 1 ISK = 1.0372 KES 1 KES = 0.9642 ISK
06 bře 2026 1 ISK = 1.0321 KES 1 KES = 0.9689 ISK
07 bře 2026 1 ISK = 1.0281 KES 1 KES = 0.9727 ISK
08 bře 2026 1 ISK = 1.0281 KES 1 KES = 0.9727 ISK
09 bře 2026 1 ISK = 1.0302 KES 1 KES = 0.9707 ISK
10 bře 2026 1 ISK = 1.0377 KES 1 KES = 0.9637 ISK
11 bře 2026 1 ISK = 1.0331 KES 1 KES = 0.9679 ISK
12 bře 2026 1 ISK = 1.0313 KES 1 KES = 0.9697 ISK
13 bře 2026 1 ISK = 1.0274 KES 1 KES = 0.9734 ISK
14 bře 2026 1 ISK = 1.024 KES 1 KES = 0.9766 ISK
15 bře 2026 1 ISK = 1.024 KES 1 KES = 0.9766 ISK
16 bře 2026 1 ISK = 1.0359 KES 1 KES = 0.9653 ISK
17 bře 2026 1 ISK = 1.0395 KES 1 KES = 0.962 ISK
18 bře 2026 1 ISK = 1.0438 KES 1 KES = 0.958 ISK
19 bře 2026 1 ISK = 1.0377 KES 1 KES = 0.9636 ISK
20 bře 2026 1 ISK = 1.0417 KES 1 KES = 0.96 ISK
21 bře 2026 1 ISK = 1.0407 KES 1 KES = 0.9609 ISK
22 bře 2026 1 ISK = 1.0407 KES 1 KES = 0.9609 ISK
23 bře 2026 1 ISK = 1.0437 KES 1 KES = 0.9581 ISK
24 bře 2026 1 ISK = 1.0447 KES 1 KES = 0.9572 ISK
25 bře 2026 1 ISK = 1.0468 KES 1 KES = 0.9553 ISK
26 bře 2026 1 ISK = 1.0488 KES 1 KES = 0.9535 ISK
27 bře 2026 1 ISK = 1.0434 KES 1 KES = 0.9584 ISK
28 bře 2026 1 ISK = 1.0412 KES 1 KES = 0.9604 ISK
29 bře 2026 1 ISK = 1.0378 KES 1 KES = 0.9636 ISK
30 bře 2026 1 ISK = 1.0396 KES 1 KES = 0.9619 ISK
31 bře 2026 1 ISK = 1.042 KES 1 KES = 0.9597 ISK

Apr 2026

DatumISK-KESKES-ISK
01 dub 2026 1 ISK = 1.05 KES 1 KES = 0.9524 ISK
02 dub 2026 1 ISK = 1.0375 KES 1 KES = 0.9639 ISK
03 dub 2026 1 ISK = 1.0375 KES 1 KES = 0.9639 ISK
04 dub 2026 1 ISK = 1.0353 KES 1 KES = 0.9659 ISK
05 dub 2026 1 ISK = 1.0353 KES 1 KES = 0.9659 ISK
06 dub 2026 1 ISK = 1.0379 KES 1 KES = 0.9635 ISK
07 dub 2026 1 ISK = 1.0474 KES 1 KES = 0.9547 ISK
08 dub 2026 1 ISK = 1.0528 KES 1 KES = 0.9499 ISK
09 dub 2026 1 ISK = 1.0491 KES 1 KES = 0.9532 ISK
10 dub 2026 1 ISK = 1.0566 KES 1 KES = 0.9465 ISK
11 dub 2026 1 ISK = 1.0574 KES 1 KES = 0.9457 ISK
12 dub 2026 1 ISK = 1.0574 KES 1 KES = 0.9457 ISK
13 dub 2026 1 ISK = 1.0571 KES 1 KES = 0.946 ISK
14 dub 2026 1 ISK = 1.0613 KES 1 KES = 0.9422 ISK
15 dub 2026 1 ISK = 1.0581 KES 1 KES = 0.9451 ISK
16 dub 2026 1 ISK = 1.0569 KES 1 KES = 0.9462 ISK
17 dub 2026 1 ISK = 1.0555 KES 1 KES = 0.9474 ISK
18 dub 2026 1 ISK = 1.0576 KES 1 KES = 0.9455 ISK
19 dub 2026 1 ISK = 1.0576 KES 1 KES = 0.9455 ISK
20 dub 2026 1 ISK = 1.06 KES 1 KES = 0.9434 ISK
21 dub 2026 1 ISK = 1.0608 KES 1 KES = 0.9427 ISK
22 dub 2026 1 ISK = 1.0542 KES 1 KES = 0.9486 ISK
23 dub 2026 1 ISK = 1.052 KES 1 KES = 0.9505 ISK
24 dub 2026 1 ISK = 1.0534 KES 1 KES = 0.9493 ISK
25 dub 2026 1 ISK = 1.0545 KES 1 KES = 0.9483 ISK
26 dub 2026 1 ISK = 1.0525 KES 1 KES = 0.9502 ISK
27 dub 2026 1 ISK = 1.0562 KES 1 KES = 0.9468 ISK
28 dub 2026 1 ISK = 1.0543 KES 1 KES = 0.9485 ISK
29 dub 2026 1 ISK = 1.0526 KES 1 KES = 0.95 ISK
30 dub 2026 1 ISK = 1.0525 KES 1 KES = 0.9501 ISK

May 2026

DatumISK-KESKES-ISK
01 kvě 2026 1 ISK = 1.0561 KES 1 KES = 0.9469 ISK
02 kvě 2026 1 ISK = 1.0527 KES 1 KES = 0.9499 ISK
03 kvě 2026 1 ISK = 1.0527 KES 1 KES = 0.9499 ISK
04 kvě 2026 1 ISK = 1.0508 KES 1 KES = 0.9516 ISK
05 kvě 2026 1 ISK = 1.053 KES 1 KES = 0.9497 ISK
06 kvě 2026 1 ISK = 1.0543 KES 1 KES = 0.9485 ISK

Informace o směnných kurzech ISK-KES a KES-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats