currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ISK-KES a KES-ISK v roce 2025

Směnné kurzy ISK-KES a KES-ISK v roce 2025

Směnné kurzy ISK-KES a KES-ISK

Níže najdete směnné kurzy ISK-KES a KES-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ISK = 0,9658 KES
1 KES = 1,0354 ISK

Jan 2025

DatumISK-KESKES-ISK
01 led 2025 1 ISK = 0.934 KES 1 KES = 1.0706 ISK
02 led 2025 1 ISK = 0.9274 KES 1 KES = 1.0783 ISK
03 led 2025 1 ISK = 0.924 KES 1 KES = 1.0822 ISK
04 led 2025 1 ISK = 0.9232 KES 1 KES = 1.0832 ISK
05 led 2025 1 ISK = 0.9232 KES 1 KES = 1.0832 ISK
06 led 2025 1 ISK = 0.9312 KES 1 KES = 1.0739 ISK
07 led 2025 1 ISK = 0.9223 KES 1 KES = 1.0843 ISK
08 led 2025 1 ISK = 0.919 KES 1 KES = 1.0881 ISK
09 led 2025 1 ISK = 0.9204 KES 1 KES = 1.0865 ISK
10 led 2025 1 ISK = 0.922 KES 1 KES = 1.0846 ISK
11 led 2025 1 ISK = 0.9205 KES 1 KES = 1.0863 ISK
12 led 2025 1 ISK = 0.9205 KES 1 KES = 1.0863 ISK
13 led 2025 1 ISK = 0.9142 KES 1 KES = 1.0939 ISK
14 led 2025 1 ISK = 0.9189 KES 1 KES = 1.0883 ISK
15 led 2025 1 ISK = 0.922 KES 1 KES = 1.0846 ISK
16 led 2025 1 ISK = 0.9186 KES 1 KES = 1.0886 ISK
17 led 2025 1 ISK = 0.9189 KES 1 KES = 1.0882 ISK
18 led 2025 1 ISK = 0.9141 KES 1 KES = 1.094 ISK
19 led 2025 1 ISK = 0.9141 KES 1 KES = 1.094 ISK
20 led 2025 1 ISK = 0.9198 KES 1 KES = 1.0872 ISK
21 led 2025 1 ISK = 0.9176 KES 1 KES = 1.0898 ISK
22 led 2025 1 ISK = 0.9219 KES 1 KES = 1.0847 ISK
23 led 2025 1 ISK = 0.9232 KES 1 KES = 1.0831 ISK
24 led 2025 1 ISK = 0.9274 KES 1 KES = 1.0783 ISK
25 led 2025 1 ISK = 0.926 KES 1 KES = 1.0799 ISK
26 led 2025 1 ISK = 0.926 KES 1 KES = 1.0799 ISK
27 led 2025 1 ISK = 0.9283 KES 1 KES = 1.0772 ISK
28 led 2025 1 ISK = 0.9215 KES 1 KES = 1.0852 ISK
29 led 2025 1 ISK = 0.9227 KES 1 KES = 1.0838 ISK
30 led 2025 1 ISK = 0.9196 KES 1 KES = 1.0874 ISK
31 led 2025 1 ISK = 0.9138 KES 1 KES = 1.0944 ISK

Feb 2025

DatumISK-KESKES-ISK
01 úno 2025 1 ISK = 0.9127 KES 1 KES = 1.0956 ISK
02 úno 2025 1 ISK = 0.9125 KES 1 KES = 1.0959 ISK
03 úno 2025 1 ISK = 0.9082 KES 1 KES = 1.1011 ISK
04 úno 2025 1 ISK = 0.9086 KES 1 KES = 1.1006 ISK
05 úno 2025 1 ISK = 0.9162 KES 1 KES = 1.0915 ISK
06 úno 2025 1 ISK = 0.9124 KES 1 KES = 1.096 ISK
07 úno 2025 1 ISK = 0.914 KES 1 KES = 1.0941 ISK
08 úno 2025 1 ISK = 0.9134 KES 1 KES = 1.0948 ISK
09 úno 2025 1 ISK = 0.9134 KES 1 KES = 1.0948 ISK
10 úno 2025 1 ISK = 0.9096 KES 1 KES = 1.0993 ISK
11 úno 2025 1 ISK = 0.9096 KES 1 KES = 1.0994 ISK
12 úno 2025 1 ISK = 0.9165 KES 1 KES = 1.0911 ISK
13 úno 2025 1 ISK = 0.9134 KES 1 KES = 1.0948 ISK
14 úno 2025 1 ISK = 0.9198 KES 1 KES = 1.0872 ISK
15 úno 2025 1 ISK = 0.9209 KES 1 KES = 1.0859 ISK
16 úno 2025 1 ISK = 0.9209 KES 1 KES = 1.0859 ISK
17 úno 2025 1 ISK = 0.9233 KES 1 KES = 1.083 ISK
18 úno 2025 1 ISK = 0.9233 KES 1 KES = 1.0831 ISK
19 úno 2025 1 ISK = 0.922 KES 1 KES = 1.0846 ISK
20 úno 2025 1 ISK = 0.9176 KES 1 KES = 1.0897 ISK
21 úno 2025 1 ISK = 0.9324 KES 1 KES = 1.0725 ISK
22 úno 2025 1 ISK = 0.9305 KES 1 KES = 1.0747 ISK
23 úno 2025 1 ISK = 0.9305 KES 1 KES = 1.0747 ISK
24 úno 2025 1 ISK = 0.9331 KES 1 KES = 1.0717 ISK
25 úno 2025 1 ISK = 0.9312 KES 1 KES = 1.0738 ISK
26 úno 2025 1 ISK = 0.9324 KES 1 KES = 1.0725 ISK
27 úno 2025 1 ISK = 0.9308 KES 1 KES = 1.0744 ISK
28 úno 2025 1 ISK = 0.9266 KES 1 KES = 1.0792 ISK

Mar 2025

DatumISK-KESKES-ISK
01 bře 2025 1 ISK = 0.9165 KES 1 KES = 1.091 ISK
02 bře 2025 1 ISK = 0.9236 KES 1 KES = 1.0827 ISK
03 bře 2025 1 ISK = 0.923 KES 1 KES = 1.0835 ISK
04 bře 2025 1 ISK = 0.9329 KES 1 KES = 1.0719 ISK
05 bře 2025 1 ISK = 0.942 KES 1 KES = 1.0615 ISK
06 bře 2025 1 ISK = 0.9494 KES 1 KES = 1.0533 ISK
07 bře 2025 1 ISK = 0.9548 KES 1 KES = 1.0473 ISK
08 bře 2025 1 ISK = 0.9509 KES 1 KES = 1.0516 ISK
09 bře 2025 1 ISK = 0.9543 KES 1 KES = 1.0479 ISK
10 bře 2025 1 ISK = 0.9539 KES 1 KES = 1.0484 ISK
11 bře 2025 1 ISK = 0.9518 KES 1 KES = 1.0506 ISK
12 bře 2025 1 ISK = 0.9626 KES 1 KES = 1.0389 ISK
13 bře 2025 1 ISK = 0.9621 KES 1 KES = 1.0394 ISK
14 bře 2025 1 ISK = 0.9621 KES 1 KES = 1.0394 ISK
15 bře 2025 1 ISK = 0.9608 KES 1 KES = 1.0408 ISK
16 bře 2025 1 ISK = 0.968 KES 1 KES = 1.0331 ISK
17 bře 2025 1 ISK = 0.9648 KES 1 KES = 1.0365 ISK
18 bře 2025 1 ISK = 0.9676 KES 1 KES = 1.0335 ISK
19 bře 2025 1 ISK = 0.9706 KES 1 KES = 1.0303 ISK
20 bře 2025 1 ISK = 0.97 KES 1 KES = 1.0309 ISK
21 bře 2025 1 ISK = 0.9726 KES 1 KES = 1.0282 ISK
22 bře 2025 1 ISK = 0.9687 KES 1 KES = 1.0323 ISK
23 bře 2025 1 ISK = 0.973 KES 1 KES = 1.0278 ISK
24 bře 2025 1 ISK = 0.973 KES 1 KES = 1.0278 ISK
25 bře 2025 1 ISK = 0.9695 KES 1 KES = 1.0315 ISK
26 bře 2025 1 ISK = 0.9746 KES 1 KES = 1.0261 ISK
27 bře 2025 1 ISK = 0.9799 KES 1 KES = 1.0205 ISK
28 bře 2025 1 ISK = 0.9774 KES 1 KES = 1.0232 ISK
29 bře 2025 1 ISK = 0.9817 KES 1 KES = 1.0187 ISK
30 bře 2025 1 ISK = 0.9815 KES 1 KES = 1.0189 ISK
31 bře 2025 1 ISK = 0.9818 KES 1 KES = 1.0185 ISK

Apr 2025

DatumISK-KESKES-ISK
01 dub 2025 1 ISK = 0.9803 KES 1 KES = 1.0201 ISK
02 dub 2025 1 ISK = 0.9715 KES 1 KES = 1.0293 ISK
03 dub 2025 1 ISK = 0.976 KES 1 KES = 1.0245 ISK
04 dub 2025 1 ISK = 0.9863 KES 1 KES = 1.0139 ISK
05 dub 2025 1 ISK = 0.984 KES 1 KES = 1.0163 ISK
06 dub 2025 1 ISK = 0.984 KES 1 KES = 1.0163 ISK
07 dub 2025 1 ISK = 0.9793 KES 1 KES = 1.0211 ISK
08 dub 2025 1 ISK = 0.9756 KES 1 KES = 1.025 ISK
09 dub 2025 1 ISK = 0.9845 KES 1 KES = 1.0158 ISK
10 dub 2025 1 ISK = 0.9851 KES 1 KES = 1.0151 ISK
11 dub 2025 1 ISK = 0.9994 KES 1 KES = 1.0006 ISK
12 dub 2025 1 ISK = 1.0104 KES 1 KES = 0.9897 ISK
13 dub 2025 1 ISK = 1.0146 KES 1 KES = 0.9856 ISK
14 dub 2025 1 ISK = 1.0146 KES 1 KES = 0.9856 ISK
15 dub 2025 1 ISK = 1.0089 KES 1 KES = 0.9911 ISK
16 dub 2025 1 ISK = 1.0073 KES 1 KES = 0.9928 ISK
17 dub 2025 1 ISK = 1.0146 KES 1 KES = 0.9856 ISK
18 dub 2025 1 ISK = 1.015 KES 1 KES = 0.9853 ISK
19 dub 2025 1 ISK = 1.015 KES 1 KES = 0.9852 ISK
20 dub 2025 1 ISK = 1.015 KES 1 KES = 0.9852 ISK
21 dub 2025 1 ISK = 1.015 KES 1 KES = 0.9852 ISK
22 dub 2025 1 ISK = 1.0285 KES 1 KES = 0.9723 ISK
23 dub 2025 1 ISK = 1.0195 KES 1 KES = 0.9808 ISK
24 dub 2025 1 ISK = 1.0148 KES 1 KES = 0.9854 ISK
25 dub 2025 1 ISK = 1.0144 KES 1 KES = 0.9858 ISK
26 dub 2025 1 ISK = 1.0129 KES 1 KES = 0.9872 ISK
27 dub 2025 1 ISK = 1.0129 KES 1 KES = 0.9872 ISK
28 dub 2025 1 ISK = 1.0095 KES 1 KES = 0.9906 ISK
29 dub 2025 1 ISK = 1.0063 KES 1 KES = 0.9937 ISK
30 dub 2025 1 ISK = 1.0092 KES 1 KES = 0.9909 ISK

May 2025

DatumISK-KESKES-ISK
01 kvě 2025 1 ISK = 1.0098 KES 1 KES = 0.9903 ISK
02 kvě 2025 1 ISK = 1.0019 KES 1 KES = 0.9981 ISK
03 kvě 2025 1 ISK = 1.0027 KES 1 KES = 0.9973 ISK
04 kvě 2025 1 ISK = 1.0027 KES 1 KES = 0.9973 ISK
05 kvě 2025 1 ISK = 0.9984 KES 1 KES = 1.0016 ISK
06 kvě 2025 1 ISK = 0.9977 KES 1 KES = 1.0023 ISK
07 kvě 2025 1 ISK = 1.0033 KES 1 KES = 0.9967 ISK
08 kvě 2025 1 ISK = 0.9958 KES 1 KES = 1.0042 ISK
09 kvě 2025 1 ISK = 0.9897 KES 1 KES = 1.0104 ISK
10 kvě 2025 1 ISK = 0.9915 KES 1 KES = 1.0085 ISK
11 kvě 2025 1 ISK = 0.9915 KES 1 KES = 1.0085 ISK
12 kvě 2025 1 ISK = 0.977 KES 1 KES = 1.0236 ISK
13 kvě 2025 1 ISK = 0.9758 KES 1 KES = 1.0248 ISK
14 kvě 2025 1 ISK = 0.9992 KES 1 KES = 1.0008 ISK
15 kvě 2025 1 ISK = 0.9995 KES 1 KES = 1.0005 ISK
16 kvě 2025 1 ISK = 0.9916 KES 1 KES = 1.0084 ISK
17 kvě 2025 1 ISK = 0.9922 KES 1 KES = 1.0078 ISK
18 kvě 2025 1 ISK = 0.9922 KES 1 KES = 1.0078 ISK
19 kvě 2025 1 ISK = 0.9982 KES 1 KES = 1.0018 ISK
20 kvě 2025 1 ISK = 0.9965 KES 1 KES = 1.0036 ISK
21 kvě 2025 1 ISK = 1.0131 KES 1 KES = 0.9871 ISK
22 kvě 2025 1 ISK = 1.0102 KES 1 KES = 0.9899 ISK
23 kvě 2025 1 ISK = 1.0111 KES 1 KES = 0.989 ISK
24 kvě 2025 1 ISK = 1.0107 KES 1 KES = 0.9894 ISK
25 kvě 2025 1 ISK = 1.0107 KES 1 KES = 0.9894 ISK
26 kvě 2025 1 ISK = 1.0174 KES 1 KES = 0.9829 ISK
27 kvě 2025 1 ISK = 1.0185 KES 1 KES = 0.9819 ISK
28 kvě 2025 1 ISK = 1.0184 KES 1 KES = 0.9819 ISK
29 kvě 2025 1 ISK = 1.011 KES 1 KES = 0.9891 ISK
30 kvě 2025 1 ISK = 1.0155 KES 1 KES = 0.9847 ISK
31 kvě 2025 1 ISK = 1.0154 KES 1 KES = 0.9849 ISK

Jun 2025

DatumISK-KESKES-ISK
01 čvn 2025 1 ISK = 1.0154 KES 1 KES = 0.9849 ISK
02 čvn 2025 1 ISK = 1.0211 KES 1 KES = 0.9793 ISK
03 čvn 2025 1 ISK = 1.0182 KES 1 KES = 0.9821 ISK
04 čvn 2025 1 ISK = 1.0172 KES 1 KES = 0.9831 ISK
05 čvn 2025 1 ISK = 1.0225 KES 1 KES = 0.978 ISK
06 čvn 2025 1 ISK = 1.0241 KES 1 KES = 0.9765 ISK
07 čvn 2025 1 ISK = 1.0245 KES 1 KES = 0.9761 ISK
08 čvn 2025 1 ISK = 1.0245 KES 1 KES = 0.9761 ISK
09 čvn 2025 1 ISK = 1.0235 KES 1 KES = 0.9771 ISK
10 čvn 2025 1 ISK = 1.0268 KES 1 KES = 0.9739 ISK
11 čvn 2025 1 ISK = 1.0286 KES 1 KES = 0.9722 ISK
12 čvn 2025 1 ISK = 1.0423 KES 1 KES = 0.9594 ISK
13 čvn 2025 1 ISK = 1.0308 KES 1 KES = 0.9701 ISK
14 čvn 2025 1 ISK = 1.0319 KES 1 KES = 0.9691 ISK
15 čvn 2025 1 ISK = 1.0319 KES 1 KES = 0.9691 ISK

Informace o směnných kurzech ISK-KES a KES-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats