> Směnné kurzy ISK-JOD a JOD-ISK v roce 2025

Směnné kurzy ISK-JOD a JOD-ISK v roce 2025

Směnné kurzy ISK-JOD a JOD-ISK

Níže najdete směnné kurzy ISK-JOD a JOD-ISK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ISK = 0,0055 JOD

1 JOD = 181,2791 ISK

1 r. 2 r. 3 r.

ISK na JODJOD na ISK

Jan 2025

Datum	ISK-JOD	JOD-ISK
01 led 2025	1 ISK = 0.0051 JOD	1 JOD = 194.995 ISK
02 led 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5032 ISK
03 led 2025	1 ISK = 0.0051 JOD	1 JOD = 197.205 ISK
04 led 2025	1 ISK = 0.0051 JOD	1 JOD = 197.0392 ISK
05 led 2025	1 ISK = 0.0051 JOD	1 JOD = 197.0392 ISK
06 led 2025	1 ISK = 0.0051 JOD	1 JOD = 195.8127 ISK
07 led 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6729 ISK
08 led 2025	1 ISK = 0.005 JOD	1 JOD = 198.7724 ISK
09 led 2025	1 ISK = 0.005 JOD	1 JOD = 198.3502 ISK
10 led 2025	1 ISK = 0.0051 JOD	1 JOD = 197.9278 ISK
11 led 2025	1 ISK = 0.005 JOD	1 JOD = 199.0971 ISK
12 led 2025	1 ISK = 0.005 JOD	1 JOD = 199.0971 ISK
13 led 2025	1 ISK = 0.005 JOD	1 JOD = 199.7595 ISK
14 led 2025	1 ISK = 0.005 JOD	1 JOD = 198.9699 ISK
15 led 2025	1 ISK = 0.0051 JOD	1 JOD = 197.998 ISK
16 led 2025	1 ISK = 0.005 JOD	1 JOD = 198.8861 ISK
17 led 2025	1 ISK = 0.005 JOD	1 JOD = 198.7724 ISK
18 led 2025	1 ISK = 0.005 JOD	1 JOD = 199.7736 ISK
19 led 2025	1 ISK = 0.005 JOD	1 JOD = 199.7736 ISK
20 led 2025	1 ISK = 0.005 JOD	1 JOD = 198.5651 ISK
21 led 2025	1 ISK = 0.005 JOD	1 JOD = 198.6338 ISK
22 led 2025	1 ISK = 0.0051 JOD	1 JOD = 197.8153 ISK
23 led 2025	1 ISK = 0.0051 JOD	1 JOD = 197.5621 ISK
24 led 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5597 ISK
25 led 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5181 ISK
26 led 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5181 ISK
27 led 2025	1 ISK = 0.0051 JOD	1 JOD = 196.1946 ISK
28 led 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6329 ISK
29 led 2025	1 ISK = 0.0051 JOD	1 JOD = 197.419 ISK
30 led 2025	1 ISK = 0.0051 JOD	1 JOD = 198.0118 ISK
31 led 2025	1 ISK = 0.005 JOD	1 JOD = 199.2101 ISK

Feb 2025

Datum	ISK-JOD	JOD-ISK
01 úno 2025	1 ISK = 0.005 JOD	1 JOD = 199.6046 ISK
02 úno 2025	1 ISK = 0.005 JOD	1 JOD = 199.6046 ISK
03 úno 2025	1 ISK = 0.005 JOD	1 JOD = 200.409 ISK
04 úno 2025	1 ISK = 0.005 JOD	1 JOD = 200.3662 ISK
05 úno 2025	1 ISK = 0.005 JOD	1 JOD = 198.6594 ISK
06 úno 2025	1 ISK = 0.005 JOD	1 JOD = 199.4928 ISK
07 úno 2025	1 ISK = 0.005 JOD	1 JOD = 199.2113 ISK
08 úno 2025	1 ISK = 0.005 JOD	1 JOD = 200.1403 ISK
09 úno 2025	1 ISK = 0.005 JOD	1 JOD = 200.1403 ISK
10 úno 2025	1 ISK = 0.005 JOD	1 JOD = 200.3131 ISK
11 úno 2025	1 ISK = 0.005 JOD	1 JOD = 200.1113 ISK
12 úno 2025	1 ISK = 0.005 JOD	1 JOD = 198.9023 ISK
13 úno 2025	1 ISK = 0.005 JOD	1 JOD = 199.2105 ISK
14 úno 2025	1 ISK = 0.005 JOD	1 JOD = 198.2384 ISK
15 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 197.3919 ISK
16 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 197.3919 ISK
17 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6463 ISK
18 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 197.7595 ISK
19 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 197.758 ISK
20 úno 2025	1 ISK = 0.005 JOD	1 JOD = 198.318 ISK
21 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 195.9398 ISK
22 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 196.3896 ISK
23 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 196.3896 ISK
24 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 195.5032 ISK
25 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 195.7445 ISK
26 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 195.7814 ISK
27 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 195.6854 ISK
28 úno 2025	1 ISK = 0.0051 JOD	1 JOD = 196.7922 ISK

Mar 2025

Datum	ISK-JOD	JOD-ISK
01 bře 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6918 ISK
02 bře 2025	1 ISK = 0.0051 JOD	1 JOD = 197.7283 ISK
03 bře 2025	1 ISK = 0.0051 JOD	1 JOD = 197.7295 ISK
04 bře 2025	1 ISK = 0.0051 JOD	1 JOD = 195.221 ISK
05 bře 2025	1 ISK = 0.0052 JOD	1 JOD = 193.1196 ISK
06 bře 2025	1 ISK = 0.0052 JOD	1 JOD = 191.8108 ISK
07 bře 2025	1 ISK = 0.0052 JOD	1 JOD = 191.1423 ISK
08 bře 2025	1 ISK = 0.0052 JOD	1 JOD = 191.0993 ISK
09 bře 2025	1 ISK = 0.0052 JOD	1 JOD = 191.3866 ISK
10 bře 2025	1 ISK = 0.0052 JOD	1 JOD = 191.4779 ISK
11 bře 2025	1 ISK = 0.0052 JOD	1 JOD = 190.9807 ISK
12 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 189.5538 ISK
13 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 189.7334 ISK
14 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 189.7683 ISK
15 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 189.6373 ISK
16 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 188.9788 ISK
17 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 189.1553 ISK
18 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 188.6758 ISK
19 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 188.0766 ISK
20 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 188.1655 ISK
21 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 187.6497 ISK
22 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 187.8651 ISK
23 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 187.8537 ISK
24 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 187.8661 ISK
25 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 188.2747 ISK
26 bře 2025	1 ISK = 0.0053 JOD	1 JOD = 187.3219 ISK
27 bře 2025	1 ISK = 0.0054 JOD	1 JOD = 186.0974 ISK
28 bře 2025	1 ISK = 0.0054 JOD	1 JOD = 186.4496 ISK
29 bře 2025	1 ISK = 0.0054 JOD	1 JOD = 185.687 ISK
30 bře 2025	1 ISK = 0.0054 JOD	1 JOD = 186.1369 ISK
31 bře 2025	1 ISK = 0.0054 JOD	1 JOD = 185.7395 ISK

Apr 2025

Datum	ISK-JOD	JOD-ISK
01 dub 2025	1 ISK = 0.0054 JOD	1 JOD = 186.0057 ISK
02 dub 2025	1 ISK = 0.0053 JOD	1 JOD = 187.625 ISK
03 dub 2025	1 ISK = 0.0054 JOD	1 JOD = 186.7494 ISK
04 dub 2025	1 ISK = 0.0054 JOD	1 JOD = 184.4539 ISK
05 dub 2025	1 ISK = 0.0054 JOD	1 JOD = 186.4434 ISK
06 dub 2025	1 ISK = 0.0054 JOD	1 JOD = 186.4434 ISK
07 dub 2025	1 ISK = 0.0054 JOD	1 JOD = 186.6264 ISK
08 dub 2025	1 ISK = 0.0053 JOD	1 JOD = 187.2315 ISK
09 dub 2025	1 ISK = 0.0054 JOD	1 JOD = 185.3433 ISK
10 dub 2025	1 ISK = 0.0054 JOD	1 JOD = 185.3799 ISK
11 dub 2025	1 ISK = 0.0055 JOD	1 JOD = 182.8205 ISK
12 dub 2025	1 ISK = 0.0055 JOD	1 JOD = 180.3738 ISK
13 dub 2025	1 ISK = 0.0055 JOD	1 JOD = 180.3972 ISK
14 dub 2025	1 ISK = 0.0055 JOD	1 JOD = 180.411 ISK
15 dub 2025	1 ISK = 0.0055 JOD	1 JOD = 181.2774 ISK
16 dub 2025	1 ISK = 0.0055 JOD	1 JOD = 181.5815 ISK
17 dub 2025	1 ISK = 0.0056 JOD	1 JOD = 180.0096 ISK
18 dub 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8823 ISK
19 dub 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8811 ISK
20 dub 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8811 ISK
21 dub 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8815 ISK
22 dub 2025	1 ISK = 0.0056 JOD	1 JOD = 177.8657 ISK
23 dub 2025	1 ISK = 0.0056 JOD	1 JOD = 179.018 ISK
24 dub 2025	1 ISK = 0.0056 JOD	1 JOD = 179.667 ISK
25 dub 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8471 ISK
26 dub 2025	1 ISK = 0.0055 JOD	1 JOD = 180.2984 ISK
27 dub 2025	1 ISK = 0.0055 JOD	1 JOD = 180.2985 ISK
28 dub 2025	1 ISK = 0.0055 JOD	1 JOD = 180.5838 ISK
29 dub 2025	1 ISK = 0.0055 JOD	1 JOD = 181.1064 ISK
30 dub 2025	1 ISK = 0.0055 JOD	1 JOD = 180.8114 ISK

May 2025

Datum	ISK-JOD	JOD-ISK
01 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 181.3023 ISK
02 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 181.9236 ISK
03 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 182.3317 ISK
04 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 182.3317 ISK
05 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 182.3477 ISK
06 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 182.5601 ISK
07 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 181.489 ISK
08 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 182.8592 ISK
09 kvě 2025	1 ISK = 0.0054 JOD	1 JOD = 184.0158 ISK
10 kvě 2025	1 ISK = 0.0054 JOD	1 JOD = 184.1387 ISK
11 kvě 2025	1 ISK = 0.0054 JOD	1 JOD = 184.1387 ISK
12 kvě 2025	1 ISK = 0.0054 JOD	1 JOD = 186.1984 ISK
13 kvě 2025	1 ISK = 0.0054 JOD	1 JOD = 186.1137 ISK
14 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 182.3379 ISK
15 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 182.3517 ISK
16 kvě 2025	1 ISK = 0.0054 JOD	1 JOD = 183.6197 ISK
17 kvě 2025	1 ISK = 0.0054 JOD	1 JOD = 184.2516 ISK
18 kvě 2025	1 ISK = 0.0054 JOD	1 JOD = 184.2516 ISK
19 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 182.5926 ISK
20 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 182.9723 ISK
21 kvě 2025	1 ISK = 0.0056 JOD	1 JOD = 180.0357 ISK
22 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 180.4402 ISK
23 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 180.3422 ISK
24 kvě 2025	1 ISK = 0.0056 JOD	1 JOD = 180.0469 ISK
25 kvě 2025	1 ISK = 0.0056 JOD	1 JOD = 180.0469 ISK
26 kvě 2025	1 ISK = 0.0056 JOD	1 JOD = 179.2561 ISK
27 kvě 2025	1 ISK = 0.0056 JOD	1 JOD = 178.9816 ISK
28 kvě 2025	1 ISK = 0.0056 JOD	1 JOD = 179.1061 ISK
29 kvě 2025	1 ISK = 0.0055 JOD	1 JOD = 180.2869 ISK
30 kvě 2025	1 ISK = 0.0056 JOD	1 JOD = 179.4042 ISK
31 kvě 2025	1 ISK = 0.0056 JOD	1 JOD = 179.4688 ISK

Jun 2025

Datum	ISK-JOD	JOD-ISK
01 čvn 2025	1 ISK = 0.0056 JOD	1 JOD = 179.4688 ISK
02 čvn 2025	1 ISK = 0.0056 JOD	1 JOD = 178.3365 ISK
03 čvn 2025	1 ISK = 0.0056 JOD	1 JOD = 179.0544 ISK
04 čvn 2025	1 ISK = 0.0056 JOD	1 JOD = 179.1392 ISK
05 čvn 2025	1 ISK = 0.0056 JOD	1 JOD = 178.2393 ISK
06 čvn 2025	1 ISK = 0.0056 JOD	1 JOD = 178.0266 ISK
07 čvn 2025	1 ISK = 0.0056 JOD	1 JOD = 178.2275 ISK
08 čvn 2025	1 ISK = 0.0056 JOD	1 JOD = 178.2275 ISK
09 čvn 2025	1 ISK = 0.0056 JOD	1 JOD = 178.0628 ISK
10 čvn 2025	1 ISK = 0.0056 JOD	1 JOD = 177.4227 ISK
11 čvn 2025	1 ISK = 0.0056 JOD	1 JOD = 177.2171 ISK
12 čvn 2025	1 ISK = 0.0057 JOD	1 JOD = 174.7912 ISK
13 čvn 2025	1 ISK = 0.0057 JOD	1 JOD = 176.8591 ISK
14 čvn 2025	1 ISK = 0.0057 JOD	1 JOD = 175.8018 ISK
15 čvn 2025	1 ISK = 0.0057 JOD	1 JOD = 175.8018 ISK
16 čvn 2025	1 ISK = 0.0057 JOD	1 JOD = 175.2013 ISK
17 čvn 2025	1 ISK = 0.0057 JOD	1 JOD = 175.1771 ISK
18 čvn 2025	1 ISK = 0.0057 JOD	1 JOD = 176.0717 ISK
19 čvn 2025	1 ISK = 0.0057 JOD	1 JOD = 175.6711 ISK
20 čvn 2025	1 ISK = 0.0057 JOD	1 JOD = 174.673 ISK
21 čvn 2025	1 ISK = 0.0057 JOD	1 JOD = 175.0402 ISK
22 čvn 2025	1 ISK = 0.0057 JOD	1 JOD = 175.0402 ISK
23 čvn 2025	1 ISK = 0.0057 JOD	1 JOD = 175.9343 ISK
24 čvn 2025	1 ISK = 0.0058 JOD	1 JOD = 173.0153 ISK
25 čvn 2025	1 ISK = 0.0058 JOD	1 JOD = 172.8257 ISK
26 čvn 2025	1 ISK = 0.0058 JOD	1 JOD = 171.4171 ISK
27 čvn 2025	1 ISK = 0.0058 JOD	1 JOD = 171.0653 ISK
28 čvn 2025	1 ISK = 0.0059 JOD	1 JOD = 170.8796 ISK
29 čvn 2025	1 ISK = 0.0059 JOD	1 JOD = 170.8796 ISK
30 čvn 2025	1 ISK = 0.0058 JOD	1 JOD = 171.0239 ISK

Jul 2025

Datum	ISK-JOD	JOD-ISK
01 čvc 2025	1 ISK = 0.0059 JOD	1 JOD = 169.8372 ISK
02 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 171.4048 ISK
03 čvc 2025	1 ISK = 0.0059 JOD	1 JOD = 170.3958 ISK
04 čvc 2025	1 ISK = 0.0059 JOD	1 JOD = 170.5711 ISK
05 čvc 2025	1 ISK = 0.0059 JOD	1 JOD = 170.5553 ISK
06 čvc 2025	1 ISK = 0.0059 JOD	1 JOD = 170.5553 ISK
07 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 171.2651 ISK
08 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 171.6407 ISK
09 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 173.279 ISK
10 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 172.1829 ISK
11 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 171.7542 ISK
12 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 171.7964 ISK
13 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 171.72 ISK
14 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 171.7986 ISK
15 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 172.0918 ISK
16 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 172.7584 ISK
17 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 172.739 ISK
18 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 172.0252 ISK
19 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 172.7413 ISK
20 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 172.7413 ISK
21 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 172.1812 ISK
22 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 171.7044 ISK
23 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 171.0378 ISK
24 čvc 2025	1 ISK = 0.0059 JOD	1 JOD = 170.4347 ISK
25 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 171.0846 ISK
26 čvc 2025	1 ISK = 0.0059 JOD	1 JOD = 170.8232 ISK
27 čvc 2025	1 ISK = 0.0059 JOD	1 JOD = 170.8232 ISK
28 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 172.1906 ISK
29 čvc 2025	1 ISK = 0.0058 JOD	1 JOD = 173.6803 ISK
30 čvc 2025	1 ISK = 0.0057 JOD	1 JOD = 174.0628 ISK
31 čvc 2025	1 ISK = 0.0057 JOD	1 JOD = 175.3177 ISK

Aug 2025

Datum	ISK-JOD	JOD-ISK
01 srp 2025	1 ISK = 0.0057 JOD	1 JOD = 176.191 ISK
02 srp 2025	1 ISK = 0.0057 JOD	1 JOD = 174.0811 ISK
03 srp 2025	1 ISK = 0.0057 JOD	1 JOD = 174.0811 ISK
04 srp 2025	1 ISK = 0.0057 JOD	1 JOD = 174.3507 ISK
05 srp 2025	1 ISK = 0.0057 JOD	1 JOD = 174.171 ISK
06 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 173.5708 ISK
07 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 173.0014 ISK
08 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.9897 ISK
09 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 173.2348 ISK
10 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 173.2349 ISK
11 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 173.4937 ISK
12 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 173.8465 ISK
13 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.1396 ISK
14 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.8422 ISK
15 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.7835 ISK
16 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.6002 ISK
17 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.6002 ISK
18 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.6379 ISK
19 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 173.1348 ISK
20 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 173.647 ISK
21 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 173.7994 ISK
22 srp 2025	1 ISK = 0.0057 JOD	1 JOD = 174.2928 ISK
23 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.6002 ISK
24 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.6002 ISK
25 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.9718 ISK
26 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 173.4194 ISK
27 srp 2025	1 ISK = 0.0057 JOD	1 JOD = 174.0437 ISK
28 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.9399 ISK
29 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.9552 ISK
30 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.8258 ISK
31 srp 2025	1 ISK = 0.0058 JOD	1 JOD = 172.8258 ISK

Sep 2025

Datum	ISK-JOD	JOD-ISK
01 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 172.6461 ISK
02 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 173.8909 ISK
03 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 173.8942 ISK
04 zář 2025	1 ISK = 0.0057 JOD	1 JOD = 173.946 ISK
05 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 172.603 ISK
06 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 172.2758 ISK
07 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 172.2758 ISK
08 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 172.5123 ISK
09 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 172.1729 ISK
10 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 172.3884 ISK
11 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 172.3723 ISK
12 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 172.8431 ISK
13 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 172.1349 ISK
14 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 172.1349 ISK
15 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 171.7694 ISK
16 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 171.1175 ISK
17 zář 2025	1 ISK = 0.0059 JOD	1 JOD = 170.1463 ISK
18 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 171.0954 ISK
19 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 171.7155 ISK
20 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 171.7117 ISK
21 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 171.7117 ISK
22 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 171.1135 ISK
23 zář 2025	1 ISK = 0.0059 JOD	1 JOD = 170.5439 ISK
24 zář 2025	1 ISK = 0.0059 JOD	1 JOD = 170.9193 ISK
25 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 171.1045 ISK
26 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 171.6035 ISK
27 zář 2025	1 ISK = 0.0059 JOD	1 JOD = 170.8795 ISK
28 zář 2025	1 ISK = 0.0059 JOD	1 JOD = 170.8795 ISK
29 zář 2025	1 ISK = 0.0059 JOD	1 JOD = 170.7452 ISK
30 zář 2025	1 ISK = 0.0058 JOD	1 JOD = 171.0445 ISK

Oct 2025

Datum	ISK-JOD	JOD-ISK
01 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.3648 ISK
02 říj 2025	1 ISK = 0.0059 JOD	1 JOD = 170.6483 ISK
03 říj 2025	1 ISK = 0.0059 JOD	1 JOD = 170.9244 ISK
04 říj 2025	1 ISK = 0.0059 JOD	1 JOD = 170.5834 ISK
05 říj 2025	1 ISK = 0.0059 JOD	1 JOD = 170.5834 ISK
06 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.3395 ISK
07 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.2855 ISK
08 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.4746 ISK
09 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.986 ISK
10 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 172.6476 ISK
11 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.8669 ISK
12 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.8669 ISK
13 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 172.4398 ISK
14 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 172.632 ISK
15 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.8119 ISK
16 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.3539 ISK
17 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.3548 ISK
18 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.6553 ISK
19 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.6553 ISK
20 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.4306 ISK
21 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 171.9043 ISK
22 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 172.6113 ISK
23 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 173.0372 ISK
24 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 172.9995 ISK
25 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 173.7003 ISK
26 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 173.7003 ISK
27 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 172.9025 ISK
28 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 173.3623 ISK
29 říj 2025	1 ISK = 0.0058 JOD	1 JOD = 173.6549 ISK
30 říj 2025	1 ISK = 0.0057 JOD	1 JOD = 175.5783 ISK
31 říj 2025	1 ISK = 0.0057 JOD	1 JOD = 176.7279 ISK

Nov 2025

Datum	ISK-JOD	JOD-ISK
01 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 177.0147 ISK
02 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 177.0147 ISK
03 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 178.5495 ISK
04 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 178.7671 ISK
05 lis 2025	1 ISK = 0.0055 JOD	1 JOD = 180.2341 ISK
06 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 179.2339 ISK
07 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 178.3042 ISK
08 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 178.5237 ISK
09 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 178.5237 ISK
10 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 178.3178 ISK
11 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 178.4414 ISK
12 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 178.8332 ISK
13 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 178.4146 ISK
14 lis 2025	1 ISK = 0.0056 JOD	1 JOD = 178.2998 ISK

Informace o směnných kurzech ISK-JOD a JOD-ISK

Islandská Koruna (ISK) je měnou užívanou ve státě Island. Jordánský Dinár (JOD) je měnou užívanou ve státě Jordánsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Island či Jordánsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky