> Směnné kurzy IRR-XPF a XPF-IRR v roce 2025

Směnné kurzy IRR-XPF a XPF-IRR v roce 2025

Směnné kurzy IRR-XPF a XPF-IRR

Níže najdete směnné kurzy IRR-XPF a XPF-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IRR = 0,0026 XPF

1 XPF = 383,0484 IRR

1 r. 2 r. 3 r.

IRR na XPFXPF na IRR

Jan 2025

Datum	IRR-XPF	XPF-IRR
01 led 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0008 IRR
02 led 2025	1 IRR = 0.0027 XPF	1 XPF = 364.1831 IRR
03 led 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3871 IRR
04 led 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
05 led 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
06 led 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5649 IRR
07 led 2025	1 IRR = 0.0027 XPF	1 XPF = 366.5626 IRR
08 led 2025	1 IRR = 0.0028 XPF	1 XPF = 362.967 IRR
09 led 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4321 IRR
10 led 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4741 IRR
11 led 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
12 led 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
13 led 2025	1 IRR = 0.0028 XPF	1 XPF = 359.6781 IRR
14 led 2025	1 IRR = 0.0028 XPF	1 XPF = 361.7087 IRR
15 led 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3167 IRR
16 led 2025	1 IRR = 0.0028 XPF	1 XPF = 362.7593 IRR
17 led 2025	1 IRR = 0.0028 XPF	1 XPF = 363.1526 IRR
18 led 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
19 led 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
20 led 2025	1 IRR = 0.0028 XPF	1 XPF = 363.623 IRR
21 led 2025	1 IRR = 0.0027 XPF	1 XPF = 365.3269 IRR
22 led 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2787 IRR
23 led 2025	1 IRR = 0.0027 XPF	1 XPF = 367.1959 IRR
24 led 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5386 IRR
25 led 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
26 led 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
27 led 2025	1 IRR = 0.0027 XPF	1 XPF = 370.8335 IRR
28 led 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5572 IRR
29 led 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0258 IRR
30 led 2025	1 IRR = 0.0027 XPF	1 XPF = 366.8149 IRR
31 led 2025	1 IRR = 0.0027 XPF	1 XPF = 366.3112 IRR

Feb 2025

Datum	IRR-XPF	XPF-IRR
01 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
02 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
03 úno 2025	1 IRR = 0.0028 XPF	1 XPF = 362.3456 IRR
04 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 364.3177 IRR
05 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 367.4903 IRR
06 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 365.4878 IRR
07 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9231 IRR
08 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
09 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
10 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 364.002 IRR
11 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 364.2209 IRR
12 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9883 IRR
13 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 366.347 IRR
14 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5168 IRR
15 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
16 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
17 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 369.4729 IRR
18 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 368.7505 IRR
19 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 367.8485 IRR
20 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 368.1716 IRR
21 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 369.3156 IRR
22 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
23 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
24 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 368.9781 IRR
25 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2469 IRR
26 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2588 IRR
27 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 369.8317 IRR
28 úno 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2953 IRR

Mar 2025

Datum	IRR-XPF	XPF-IRR
01 bře 2025	1 IRR = 0.0027 XPF	1 XPF = 366.2525 IRR
02 bře 2025	1 IRR = 0.0027 XPF	1 XPF = 365.2969 IRR
03 bře 2025	1 IRR = 0.0027 XPF	1 XPF = 368.4882 IRR
04 bře 2025	1 IRR = 0.0027 XPF	1 XPF = 372.1989 IRR
05 bře 2025	1 IRR = 0.0027 XPF	1 XPF = 377.2978 IRR
06 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 381.0406 IRR
07 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8471 IRR
08 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7577 IRR
09 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 382.3108 IRR
10 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 381.6535 IRR
11 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 385.1145 IRR
12 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 384.6037 IRR
13 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 383.0868 IRR
14 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 384.8551 IRR
15 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 385.3398 IRR
16 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 384.4509 IRR
17 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 384.3011 IRR
18 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 384.5986 IRR
19 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 384.2624 IRR
20 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 382.0671 IRR
21 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 382.056 IRR
22 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 383.861 IRR
23 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8622 IRR
24 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1244 IRR
25 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 381.721 IRR
26 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 380.7261 IRR
27 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 380.5146 IRR
28 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 380.3526 IRR
29 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 383.6762 IRR
30 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 383.1519 IRR
31 bře 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7644 IRR

Apr 2025

Datum	IRR-XPF	XPF-IRR
01 dub 2025	1 IRR = 0.0026 XPF	1 XPF = 380.402 IRR
02 dub 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1274 IRR
03 dub 2025	1 IRR = 0.0026 XPF	1 XPF = 391.2712 IRR
04 dub 2025	1 IRR = 0.0026 XPF	1 XPF = 390.4143 IRR
05 dub 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
06 dub 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
07 dub 2025	1 IRR = 0.0026 XPF	1 XPF = 387.0084 IRR
08 dub 2025	1 IRR = 0.0026 XPF	1 XPF = 385.9998 IRR
09 dub 2025	1 IRR = 0.0026 XPF	1 XPF = 389.7346 IRR
10 dub 2025	1 IRR = 0.0026 XPF	1 XPF = 390.7553 IRR
11 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7381 IRR
12 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7683 IRR
13 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8508 IRR
14 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3886 IRR
15 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 399.3491 IRR
16 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 401.1457 IRR
17 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9598 IRR
18 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
19 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
20 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
21 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
22 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 405.4529 IRR
23 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 402.8158 IRR
24 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3109 IRR
25 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 400.953 IRR
26 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 402.2305 IRR
27 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 400.975 IRR
28 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7725 IRR
29 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4361 IRR
30 dub 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3219 IRR

May 2025

Datum	IRR-XPF	XPF-IRR
01 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8534 IRR
02 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 400.1143 IRR
03 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
04 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
05 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2462 IRR
06 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 399.806 IRR
07 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 401.0509 IRR
08 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 398.5147 IRR
09 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 397.1603 IRR
10 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
11 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
12 kvě 2025	1 IRR = 0.0026 XPF	1 XPF = 391.6779 IRR
13 kvě 2025	1 IRR = 0.0026 XPF	1 XPF = 391.9738 IRR
14 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 395.8462 IRR
15 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 394.7481 IRR
16 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 395.1303 IRR
17 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
18 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
19 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 397.8095 IRR
20 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 396.8681 IRR
21 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8428 IRR
22 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 399.1559 IRR
23 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9512 IRR
24 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
25 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
26 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 401.5877 IRR
27 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5554 IRR
28 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 399.7254 IRR
29 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 398.2667 IRR
30 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2511 IRR
31 kvě 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR

Jun 2025

Datum	IRR-XPF	XPF-IRR
01 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR
02 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 403.1308 IRR
03 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 402.0771 IRR
04 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 401.8893 IRR
05 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 403.3749 IRR
06 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 403.0802 IRR
07 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 402.4663 IRR
08 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 402.4663 IRR
09 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 402.6362 IRR
10 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 403.4606 IRR
11 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 403.4256 IRR
12 čvn 2025	1 IRR = 0.0024 XPF	1 XPF = 408.7522 IRR
13 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 405.734 IRR
14 čvn 2025	1 IRR = 0.0025 XPF	1 XPF = 407.6685 IRR

Informace o směnných kurzech IRR-XPF a XPF-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky