> Směnné kurzy IRR-XAF a XAF-IRR v roce 2025

Směnné kurzy IRR-XAF a XAF-IRR v roce 2025

Směnné kurzy IRR-XAF a XAF-IRR

Níže najdete směnné kurzy IRR-XAF a XAF-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IRR = 0,0144 XAF

1 XAF = 69,6472 IRR

1 r. 2 r. 3 r.

IRR na XAFXAF na IRR

Jan 2025

Datum	IRR-XAF	XAF-IRR
01 led 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0798 IRR
02 led 2025	1 IRR = 0.0151 XAF	1 XAF = 66.287 IRR
03 led 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0757 IRR
04 led 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
05 led 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
06 led 2025	1 IRR = 0.015 XAF	1 XAF = 66.8259 IRR
07 led 2025	1 IRR = 0.015 XAF	1 XAF = 66.806 IRR
08 led 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0031 IRR
09 led 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1193 IRR
10 led 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0991 IRR
11 led 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
12 led 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
13 led 2025	1 IRR = 0.0153 XAF	1 XAF = 65.3933 IRR
14 led 2025	1 IRR = 0.0152 XAF	1 XAF = 65.7349 IRR
15 led 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1042 IRR
16 led 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0012 IRR
17 led 2025	1 IRR = 0.0151 XAF	1 XAF = 66.101 IRR
18 led 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
19 led 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
20 led 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0493 IRR
21 led 2025	1 IRR = 0.015 XAF	1 XAF = 66.4482 IRR
22 led 2025	1 IRR = 0.015 XAF	1 XAF = 66.7868 IRR
23 led 2025	1 IRR = 0.015 XAF	1 XAF = 66.7322 IRR
24 led 2025	1 IRR = 0.0149 XAF	1 XAF = 67.26 IRR
25 led 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
26 led 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
27 led 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4716 IRR
28 led 2025	1 IRR = 0.015 XAF	1 XAF = 66.8225 IRR
29 led 2025	1 IRR = 0.015 XAF	1 XAF = 66.7149 IRR
30 led 2025	1 IRR = 0.015 XAF	1 XAF = 66.7134 IRR
31 led 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR

Feb 2025

Datum	IRR-XAF	XAF-IRR
01 úno 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR
02 úno 2025	1 IRR = 0.015 XAF	1 XAF = 66.5076 IRR
03 úno 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8295 IRR
04 úno 2025	1 IRR = 0.0151 XAF	1 XAF = 66.255 IRR
05 úno 2025	1 IRR = 0.015 XAF	1 XAF = 66.8208 IRR
06 úno 2025	1 IRR = 0.015 XAF	1 XAF = 66.4874 IRR
07 úno 2025	1 IRR = 0.015 XAF	1 XAF = 66.5674 IRR
08 úno 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
09 úno 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
10 úno 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1825 IRR
11 úno 2025	1 IRR = 0.0151 XAF	1 XAF = 66.244 IRR
12 úno 2025	1 IRR = 0.015 XAF	1 XAF = 66.5782 IRR
13 úno 2025	1 IRR = 0.015 XAF	1 XAF = 66.7275 IRR
14 úno 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1565 IRR
15 úno 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
16 úno 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
17 úno 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2511 IRR
18 úno 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0833 IRR
19 úno 2025	1 IRR = 0.0149 XAF	1 XAF = 66.936 IRR
20 úno 2025	1 IRR = 0.015 XAF	1 XAF = 66.7675 IRR
21 úno 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1622 IRR
22 úno 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
23 úno 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
24 úno 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1843 IRR
25 úno 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3953 IRR
26 úno 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3947 IRR
27 úno 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2775 IRR
28 úno 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0175 IRR

Mar 2025

Datum	IRR-XAF	XAF-IRR
01 bře 2025	1 IRR = 0.015 XAF	1 XAF = 66.7986 IRR
02 bře 2025	1 IRR = 0.015 XAF	1 XAF = 66.4502 IRR
03 bře 2025	1 IRR = 0.0151 XAF	1 XAF = 66.4108 IRR
04 bře 2025	1 IRR = 0.0148 XAF	1 XAF = 67.6747 IRR
05 bře 2025	1 IRR = 0.0146 XAF	1 XAF = 68.64 IRR
06 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3293 IRR
07 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6189 IRR
08 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5805 IRR
09 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5498 IRR
10 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3629 IRR
11 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5314 IRR
12 bře 2025	1 IRR = 0.0143 XAF	1 XAF = 69.938 IRR
13 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6849 IRR
14 bře 2025	1 IRR = 0.0143 XAF	1 XAF = 69.6968 IRR
15 bře 2025	1 IRR = 0.0143 XAF	1 XAF = 70.1017 IRR
16 bře 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7309 IRR
17 bře 2025	1 IRR = 0.0143 XAF	1 XAF = 69.9487 IRR
18 bře 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0964 IRR
19 bře 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0185 IRR
20 bře 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7738 IRR
21 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6193 IRR
22 bře 2025	1 IRR = 0.0143 XAF	1 XAF = 69.8337 IRR
23 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4012 IRR
24 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2594 IRR
25 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3052 IRR
26 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2472 IRR
27 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2709 IRR
28 bře 2025	1 IRR = 0.0145 XAF	1 XAF = 69.1387 IRR
29 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4027 IRR
30 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4628 IRR
31 bře 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4378 IRR

Apr 2025

Datum	IRR-XAF	XAF-IRR
01 dub 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4225 IRR
02 dub 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3043 IRR
03 dub 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7558 IRR
04 dub 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9582 IRR
05 dub 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
06 dub 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
07 dub 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3045 IRR
08 dub 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0788 IRR
09 dub 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9058 IRR
10 dub 2025	1 IRR = 0.0141 XAF	1 XAF = 70.8491 IRR
11 dub 2025	1 IRR = 0.0139 XAF	1 XAF = 71.7959 IRR
12 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9129 IRR
13 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7332 IRR
14 dub 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7162 IRR
15 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7673 IRR
16 dub 2025	1 IRR = 0.0138 XAF	1 XAF = 72.452 IRR
17 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9711 IRR
18 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
19 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
20 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
21 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
22 dub 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7862 IRR
23 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2109 IRR
24 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1088 IRR
25 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9072 IRR
26 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
27 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
28 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8314 IRR
29 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0706 IRR
30 dub 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9414 IRR

May 2025

Datum	IRR-XAF	XAF-IRR
01 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7239 IRR
02 kvě 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7294 IRR
03 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
04 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
05 kvě 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9025 IRR
06 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7249 IRR
07 kvě 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9676 IRR
08 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.5416 IRR
09 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.228 IRR
10 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2066 IRR
11 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2325 IRR
12 kvě 2025	1 IRR = 0.014 XAF	1 XAF = 71.247 IRR
13 kvě 2025	1 IRR = 0.014 XAF	1 XAF = 71.3032 IRR
14 kvě 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9915 IRR
15 kvě 2025	1 IRR = 0.0139 XAF	1 XAF = 71.8518 IRR
16 kvě 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9136 IRR
17 kvě 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
18 kvě 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
19 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.3975 IRR
20 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2235 IRR
21 kvě 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8161 IRR
22 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.6007 IRR
23 kvě 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8608 IRR
24 kvě 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
25 kvě 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
26 kvě 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1026 IRR
27 kvě 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8576 IRR
28 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7137 IRR
29 kvě 2025	1 IRR = 0.0138 XAF	1 XAF = 72.4514 IRR
30 kvě 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR
31 kvě 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR

Jun 2025

Datum	IRR-XAF	XAF-IRR
01 čvn 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8855 IRR
02 čvn 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3598 IRR
03 čvn 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1623 IRR
04 čvn 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1273 IRR
05 čvn 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3579 IRR
06 čvn 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3236 IRR
07 čvn 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2106 IRR
08 čvn 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2106 IRR
09 čvn 2025	1 IRR = 0.0136 XAF	1 XAF = 73.313 IRR
10 čvn 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3573 IRR
11 čvn 2025	1 IRR = 0.0136 XAF	1 XAF = 73.4327 IRR
12 čvn 2025	1 IRR = 0.0134 XAF	1 XAF = 74.4218 IRR
13 čvn 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7777 IRR
14 čvn 2025	1 IRR = 0.0135 XAF	1 XAF = 74.1644 IRR

Informace o směnných kurzech IRR-XAF a XAF-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky