currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IRR-UGX a UGX-IRR v roce 2026

Směnné kurzy IRR-UGX a UGX-IRR v roce 2026

Směnné kurzy IRR-UGX a UGX-IRR

Níže najdete směnné kurzy IRR-UGX a UGX-IRR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 IRR = 0,0047 UGX
1 UGX = 212,4606 IRR

Jan 2026

DatumIRR-UGXUGX-IRR
01 led 2026 1 IRR = 0.086 UGX 1 UGX = 11.6268 IRR
02 led 2026 1 IRR = 0.086 UGX 1 UGX = 11.6301 IRR
03 led 2026 1 IRR = 0.0859 UGX 1 UGX = 11.6352 IRR
04 led 2026 1 IRR = 0.0859 UGX 1 UGX = 11.6352 IRR
05 led 2026 1 IRR = 0.086 UGX 1 UGX = 11.6307 IRR
06 led 2026 1 IRR = 0.0859 UGX 1 UGX = 11.6354 IRR
07 led 2026 1 IRR = 0.0856 UGX 1 UGX = 11.6843 IRR
08 led 2026 1 IRR = 0.0854 UGX 1 UGX = 11.7077 IRR
09 led 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6977 IRR
10 led 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6977 IRR
11 led 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6977 IRR
12 led 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6956 IRR
13 led 2026 1 IRR = 0.0846 UGX 1 UGX = 11.814 IRR
14 led 2026 1 IRR = 0.0845 UGX 1 UGX = 11.834 IRR
15 led 2026 1 IRR = 0.0843 UGX 1 UGX = 11.8687 IRR
16 led 2026 1 IRR = 0.0844 UGX 1 UGX = 11.8499 IRR
17 led 2026 1 IRR = 0.0845 UGX 1 UGX = 11.8345 IRR
18 led 2026 1 IRR = 0.0845 UGX 1 UGX = 11.8345 IRR
19 led 2026 1 IRR = 0.0827 UGX 1 UGX = 12.0926 IRR
20 led 2026 1 IRR = 0.0821 UGX 1 UGX = 12.1813 IRR
21 led 2026 1 IRR = 0.0821 UGX 1 UGX = 12.1821 IRR
22 led 2026 1 IRR = 0.0829 UGX 1 UGX = 12.0561 IRR
23 led 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9212 IRR
24 led 2026 1 IRR = 0.0833 UGX 1 UGX = 12.0095 IRR
25 led 2026 1 IRR = 0.0833 UGX 1 UGX = 12.0095 IRR
26 led 2026 1 IRR = 0.0842 UGX 1 UGX = 11.8817 IRR
27 led 2026 1 IRR = 0.0846 UGX 1 UGX = 11.8135 IRR
28 led 2026 1 IRR = 0.085 UGX 1 UGX = 11.7715 IRR
29 led 2026 1 IRR = 0.085 UGX 1 UGX = 11.7591 IRR
30 led 2026 1 IRR = 0.0849 UGX 1 UGX = 11.7807 IRR
31 led 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6921 IRR

Feb 2026

DatumIRR-UGXUGX-IRR
01 úno 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6894 IRR
02 úno 2026 1 IRR = 0.0849 UGX 1 UGX = 11.7809 IRR
03 úno 2026 1 IRR = 0.0846 UGX 1 UGX = 11.8221 IRR
04 úno 2026 1 IRR = 0.0845 UGX 1 UGX = 11.8375 IRR
05 úno 2026 1 IRR = 0.0848 UGX 1 UGX = 11.7974 IRR
06 úno 2026 1 IRR = 0.0845 UGX 1 UGX = 11.8389 IRR
07 úno 2026 1 IRR = 0.0842 UGX 1 UGX = 11.8738 IRR
08 úno 2026 1 IRR = 0.0842 UGX 1 UGX = 11.8738 IRR
09 úno 2026 1 IRR = 0.0844 UGX 1 UGX = 11.8416 IRR
10 úno 2026 1 IRR = 0.0844 UGX 1 UGX = 11.8526 IRR
11 úno 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9129 IRR
12 úno 2026 1 IRR = 0.0841 UGX 1 UGX = 11.897 IRR
13 úno 2026 1 IRR = 0.084 UGX 1 UGX = 11.8996 IRR
14 úno 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9125 IRR
15 úno 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9125 IRR
16 úno 2026 1 IRR = 0.0841 UGX 1 UGX = 11.8966 IRR
17 úno 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9179 IRR
18 úno 2026 1 IRR = 0.084 UGX 1 UGX = 11.9053 IRR
19 úno 2026 1 IRR = 0.0851 UGX 1 UGX = 11.7451 IRR
20 úno 2026 1 IRR = 0.0855 UGX 1 UGX = 11.7001 IRR
21 úno 2026 1 IRR = 0.0853 UGX 1 UGX = 11.7281 IRR
22 úno 2026 1 IRR = 0.0853 UGX 1 UGX = 11.7281 IRR
23 úno 2026 1 IRR = 0.0028 UGX 1 UGX = 357.0746 IRR
24 úno 2026 1 IRR = 0.0028 UGX 1 UGX = 358.1504 IRR
25 úno 2026 1 IRR = 0.0028 UGX 1 UGX = 359.9697 IRR
26 úno 2026 1 IRR = 0.0027 UGX 1 UGX = 364.1665 IRR
27 úno 2026 1 IRR = 0.0027 UGX 1 UGX = 364.6817 IRR
28 úno 2026 1 IRR = 0.0027 UGX 1 UGX = 365.175 IRR

Mar 2026

DatumIRR-UGXUGX-IRR
01 bře 2026 1 IRR = 0.0027 UGX 1 UGX = 365.175 IRR
02 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 361.6866 IRR
03 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 353.527 IRR
04 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 356.095 IRR
05 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 358.4741 IRR
06 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 357.383 IRR
07 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 359.7956 IRR
08 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 359.7956 IRR
09 bře 2026 1 IRR = 0.0029 UGX 1 UGX = 350.7561 IRR
10 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 356.234 IRR
11 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 357.7907 IRR
12 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 352.7178 IRR
13 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 351.4122 IRR
14 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 351.566 IRR
15 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 351.566 IRR
16 bře 2026 1 IRR = 0.0029 UGX 1 UGX = 350.1595 IRR
17 bře 2026 1 IRR = 0.0029 UGX 1 UGX = 350.2698 IRR
18 bře 2026 1 IRR = 0.0029 UGX 1 UGX = 348.756 IRR
19 bře 2026 1 IRR = 0.0029 UGX 1 UGX = 347.7583 IRR
20 bře 2026 1 IRR = 0.0029 UGX 1 UGX = 348.015 IRR
21 bře 2026 1 IRR = 0.0029 UGX 1 UGX = 348.6527 IRR
22 bře 2026 1 IRR = 0.0029 UGX 1 UGX = 348.6527 IRR
23 bře 2026 1 IRR = 0.0029 UGX 1 UGX = 349.0145 IRR
24 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 351.0835 IRR
25 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 354.662 IRR
26 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 353.2395 IRR
27 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 352.4987 IRR
28 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 352.4852 IRR
29 bře 2026 1 IRR = 0.0028 UGX 1 UGX = 353.6769 IRR
30 bře 2026 1 IRR = 0.0029 UGX 1 UGX = 349.2895 IRR
31 bře 2026 1 IRR = 0.0029 UGX 1 UGX = 349.0006 IRR

Apr 2026

DatumIRR-UGXUGX-IRR
01 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 353.3205 IRR
02 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 351.4913 IRR
03 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 352.4025 IRR
04 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 352.4158 IRR
05 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 352.4158 IRR
06 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 352.4158 IRR
07 dub 2026 1 IRR = 0.0029 UGX 1 UGX = 350.3139 IRR
08 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 355.9115 IRR
09 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 357.0679 IRR
10 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 355.7846 IRR
11 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 356.2253 IRR
12 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 356.2253 IRR
13 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 352.4943 IRR
14 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 354.8372 IRR
15 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 356.1718 IRR
16 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 356.3545 IRR
17 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 356.7774 IRR
18 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 356.2271 IRR
19 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 356.2271 IRR
20 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 356.752 IRR
21 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 357.1341 IRR
22 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 356.3636 IRR
23 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 354.9134 IRR
24 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 354.3644 IRR
25 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 354.0821 IRR
26 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 354.5827 IRR
27 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 353.8571 IRR
28 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 353.5642 IRR
29 dub 2026 1 IRR = 0.0028 UGX 1 UGX = 353.1538 IRR
30 dub 2026 1 IRR = 0.0029 UGX 1 UGX = 349.7752 IRR

May 2026

DatumIRR-UGXUGX-IRR
01 kvě 2026 1 IRR = 0.0029 UGX 1 UGX = 349.6422 IRR
02 kvě 2026 1 IRR = 0.0029 UGX 1 UGX = 349.3763 IRR
03 kvě 2026 1 IRR = 0.0029 UGX 1 UGX = 349.3763 IRR
04 kvě 2026 1 IRR = 0.0029 UGX 1 UGX = 350.066 IRR
05 kvě 2026 1 IRR = 0.0029 UGX 1 UGX = 348.2009 IRR

Informace o směnných kurzech IRR-UGX a UGX-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats