> Směnné kurzy IRR-UGX a UGX-IRR v roce 2025

Směnné kurzy IRR-UGX a UGX-IRR v roce 2025

Směnné kurzy IRR-UGX a UGX-IRR

Níže najdete směnné kurzy IRR-UGX a UGX-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IRR = 0,0871 UGX

1 UGX = 11,4804 IRR

1 r. 2 r. 3 r.

IRR na UGXUGX na IRR

Jan 2025

Datum	IRR-UGX	UGX-IRR
01 led 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4647 IRR
02 led 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4426 IRR
03 led 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4542 IRR
04 led 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
05 led 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
06 led 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3951 IRR
07 led 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
08 led 2025	1 IRR = 0.0881 UGX	1 UGX = 11.351 IRR
09 led 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3837 IRR
10 led 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3831 IRR
11 led 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
12 led 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
13 led 2025	1 IRR = 0.0879 UGX	1 UGX = 11.375 IRR
14 led 2025	1 IRR = 0.0879 UGX	1 UGX = 11.3774 IRR
15 led 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3958 IRR
16 led 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
17 led 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4194 IRR
18 led 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
19 led 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
20 led 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4105 IRR
21 led 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
22 led 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4517 IRR
23 led 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4172 IRR
24 led 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4065 IRR
25 led 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
26 led 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
27 led 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4097 IRR
28 led 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
29 led 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4023 IRR
30 led 2025	1 IRR = 0.0875 UGX	1 UGX = 11.429 IRR
31 led 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR

Feb 2025

Datum	IRR-UGX	UGX-IRR
01 úno 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR
02 úno 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4205 IRR
03 úno 2025	1 IRR = 0.0873 UGX	1 UGX = 11.451 IRR
04 úno 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4401 IRR
05 úno 2025	1 IRR = 0.0875 UGX	1 UGX = 11.435 IRR
06 úno 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
07 úno 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4535 IRR
08 úno 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
09 úno 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
10 úno 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4456 IRR
11 úno 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4562 IRR
12 úno 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4416 IRR
13 úno 2025	1 IRR = 0.0872 UGX	1 UGX = 11.468 IRR
14 úno 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4365 IRR
15 úno 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
16 úno 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
17 úno 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4373 IRR
18 úno 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
19 úno 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
20 úno 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4557 IRR
21 úno 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4605 IRR
22 úno 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
23 úno 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
24 úno 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
25 úno 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4438 IRR
26 úno 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4379 IRR
27 úno 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
28 úno 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4698 IRR

Mar 2025

Datum	IRR-UGX	UGX-IRR
01 bře 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4612 IRR
02 bře 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4227 IRR
03 bře 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4241 IRR
04 bře 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4556 IRR
05 bře 2025	1 IRR = 0.0871 UGX	1 UGX = 11.483 IRR
06 bře 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4635 IRR
07 bře 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4712 IRR
08 bře 2025	1 IRR = 0.0872 UGX	1 UGX = 11.463 IRR
09 bře 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4599 IRR
10 bře 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
11 bře 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4699 IRR
12 bře 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4772 IRR
13 bře 2025	1 IRR = 0.087 UGX	1 UGX = 11.4938 IRR
14 bře 2025	1 IRR = 0.087 UGX	1 UGX = 11.4912 IRR
15 bře 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5132 IRR
16 bře 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4587 IRR
17 bře 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4737 IRR
18 bře 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4792 IRR
19 bře 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4645 IRR
20 bře 2025	1 IRR = 0.0871 UGX	1 UGX = 11.48 IRR
21 bře 2025	1 IRR = 0.087 UGX	1 UGX = 11.488 IRR
22 bře 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5153 IRR
23 bře 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4602 IRR
24 bře 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4601 IRR
25 bře 2025	1 IRR = 0.087 UGX	1 UGX = 11.4883 IRR
26 bře 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4821 IRR
27 bře 2025	1 IRR = 0.087 UGX	1 UGX = 11.4946 IRR
28 bře 2025	1 IRR = 0.087 UGX	1 UGX = 11.499 IRR
29 bře 2025	1 IRR = 0.087 UGX	1 UGX = 11.4891 IRR
30 bře 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4608 IRR
31 bře 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5016 IRR

Apr 2025

Datum	IRR-UGX	UGX-IRR
01 dub 2025	1 IRR = 0.087 UGX	1 UGX = 11.4988 IRR
02 dub 2025	1 IRR = 0.0866 UGX	1 UGX = 11.547 IRR
03 dub 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5474 IRR
04 dub 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5439 IRR
05 dub 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4465 IRR
06 dub 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4465 IRR
07 dub 2025	1 IRR = 0.0883 UGX	1 UGX = 11.3229 IRR
08 dub 2025	1 IRR = 0.0878 UGX	1 UGX = 11.392 IRR
09 dub 2025	1 IRR = 0.0876 UGX	1 UGX = 11.411 IRR
10 dub 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3874 IRR
11 dub 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4184 IRR
12 dub 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4805 IRR
13 dub 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4287 IRR
14 dub 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4284 IRR
15 dub 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4767 IRR
16 dub 2025	1 IRR = 0.0871 UGX	1 UGX = 11.485 IRR
17 dub 2025	1 IRR = 0.087 UGX	1 UGX = 11.495 IRR
18 dub 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
19 dub 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
20 dub 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
21 dub 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
22 dub 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5096 IRR
23 dub 2025	1 IRR = 0.087 UGX	1 UGX = 11.4888 IRR
24 dub 2025	1 IRR = 0.087 UGX	1 UGX = 11.4948 IRR
25 dub 2025	1 IRR = 0.087 UGX	1 UGX = 11.4886 IRR
26 dub 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4852 IRR
27 dub 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4852 IRR
28 dub 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
29 dub 2025	1 IRR = 0.087 UGX	1 UGX = 11.4943 IRR
30 dub 2025	1 IRR = 0.087 UGX	1 UGX = 11.4958 IRR

May 2025

Datum	IRR-UGX	UGX-IRR
01 kvě 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4617 IRR
02 kvě 2025	1 IRR = 0.087 UGX	1 UGX = 11.493 IRR
03 kvě 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4686 IRR
04 kvě 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4686 IRR
05 kvě 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5259 IRR
06 kvě 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5149 IRR
07 kvě 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5093 IRR
08 kvě 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5101 IRR
09 kvě 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5107 IRR
10 kvě 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5073 IRR
11 kvě 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5073 IRR
12 kvě 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5258 IRR
13 kvě 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5085 IRR
14 kvě 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5097 IRR
15 kvě 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5298 IRR
16 kvě 2025	1 IRR = 0.0869 UGX	1 UGX = 11.511 IRR
17 kvě 2025	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
18 kvě 2025	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
19 kvě 2025	1 IRR = 0.0869 UGX	1 UGX = 11.513 IRR
20 kvě 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5325 IRR
21 kvě 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5337 IRR
22 kvě 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5504 IRR
23 kvě 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5363 IRR
24 kvě 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5592 IRR
25 kvě 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5592 IRR
26 kvě 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5435 IRR
27 kvě 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5465 IRR
28 kvě 2025	1 IRR = 0.0865 UGX	1 UGX = 11.56 IRR
29 kvě 2025	1 IRR = 0.0863 UGX	1 UGX = 11.583 IRR
30 kvě 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR
31 kvě 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR

Jun 2025

Datum	IRR-UGX	UGX-IRR
01 čvn 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR
02 čvn 2025	1 IRR = 0.0864 UGX	1 UGX = 11.5759 IRR
03 čvn 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5612 IRR
04 čvn 2025	1 IRR = 0.0864 UGX	1 UGX = 11.5728 IRR
05 čvn 2025	1 IRR = 0.0862 UGX	1 UGX = 11.6061 IRR
06 čvn 2025	1 IRR = 0.086 UGX	1 UGX = 11.6295 IRR
07 čvn 2025	1 IRR = 0.0861 UGX	1 UGX = 11.6138 IRR
08 čvn 2025	1 IRR = 0.0861 UGX	1 UGX = 11.6138 IRR
09 čvn 2025	1 IRR = 0.086 UGX	1 UGX = 11.6328 IRR
10 čvn 2025	1 IRR = 0.0857 UGX	1 UGX = 11.6738 IRR
11 čvn 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7426 IRR
12 čvn 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7433 IRR
13 čvn 2025	1 IRR = 0.0857 UGX	1 UGX = 11.6729 IRR
14 čvn 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7339 IRR

Informace o směnných kurzech IRR-UGX a UGX-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky