> Směnné kurzy IRR-TRY a TRY-IRR v roce 2025

Směnné kurzy IRR-TRY a TRY-IRR v roce 2025

Směnné kurzy IRR-TRY a TRY-IRR

Níže najdete směnné kurzy IRR-TRY a TRY-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IRR = 0,0009 TRY

1 TRY = 1127,3598 IRR

1 r. 2 r. 3 r.

IRR na TRYTRY na IRR

Jan 2025

Datum	IRR-TRY	TRY-IRR
01 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.0655 IRR
02 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.8178 IRR
03 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.5294 IRR
04 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.931 IRR
05 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.1934 IRR
06 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.7736 IRR
07 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.7221 IRR
08 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.4688 IRR
09 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.0538 IRR
10 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.3577 IRR
11 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.8687 IRR
12 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.7902 IRR
13 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.5703 IRR
14 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1186.1606 IRR
15 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.9079 IRR
16 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.789 IRR
17 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.3204 IRR
18 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1184.1726 IRR
19 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.0773 IRR
20 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.0196 IRR
21 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.8372 IRR
22 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5519 IRR
23 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.626 IRR
24 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.1131 IRR
25 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.5387 IRR
26 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5447 IRR
27 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1178.2881 IRR
28 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.877 IRR
29 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.8979 IRR
30 led 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.5119 IRR
31 led 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.0716 IRR

Feb 2025

Datum	IRR-TRY	TRY-IRR
01 úno 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.7662 IRR
02 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.7062 IRR
03 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.0456 IRR
04 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.8201 IRR
05 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1171.7915 IRR
06 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1172.8398 IRR
07 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.1829 IRR
08 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
09 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
10 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1169.6017 IRR
11 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1167.4959 IRR
12 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1166.2777 IRR
13 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1165.2206 IRR
14 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1162.5112 IRR
15 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
16 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
17 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.706 IRR
18 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1160.295 IRR
19 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1159.5887 IRR
20 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1158.9101 IRR
21 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.2979 IRR
22 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
23 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
24 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.1363 IRR
25 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0265 IRR
26 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9213 IRR
27 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.352 IRR
28 úno 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9856 IRR

Mar 2025

Datum	IRR-TRY	TRY-IRR
01 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.8086 IRR
02 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1151.1438 IRR
03 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.0052 IRR
04 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0131 IRR
05 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.714 IRR
06 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.1552 IRR
07 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.6636 IRR
08 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.6337 IRR
09 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.5679 IRR
10 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1149.0264 IRR
11 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.2818 IRR
12 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.1904 IRR
13 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.0156 IRR
14 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.1981 IRR
15 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1153.9683 IRR
16 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1146.5889 IRR
17 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.2151 IRR
18 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.4175 IRR
19 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5152 IRR
20 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.3546 IRR
21 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6116 IRR
22 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1114.3714 IRR
23 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.4569 IRR
24 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.3133 IRR
25 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.8823 IRR
26 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.953 IRR
27 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6295 IRR
28 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.581 IRR
29 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.3301 IRR
30 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.8182 IRR
31 bře 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.5148 IRR

Apr 2025

Datum	IRR-TRY	TRY-IRR
01 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.4828 IRR
02 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.2767 IRR
03 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.8249 IRR
04 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5536 IRR
05 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
06 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
07 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5814 IRR
08 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9344 IRR
09 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9176 IRR
10 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9663 IRR
11 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5401 IRR
12 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9968 IRR
13 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.2427 IRR
14 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.6935 IRR
15 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5007 IRR
16 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.5069 IRR
17 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.6163 IRR
18 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9462 IRR
19 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.9522 IRR
20 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
21 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
22 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1101.0281 IRR
23 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.8623 IRR
24 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.1298 IRR
25 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1096.1358 IRR
26 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.732 IRR
27 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9864 IRR
28 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.0589 IRR
29 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.6184 IRR
30 dub 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.1061 IRR

May 2025

Datum	IRR-TRY	TRY-IRR
01 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.1184 IRR
02 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.9824 IRR
03 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9175 IRR
04 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.0825 IRR
05 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.3928 IRR
06 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.995 IRR
07 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1089.7637 IRR
08 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.048 IRR
09 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.8107 IRR
10 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
11 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
12 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.7787 IRR
13 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.6279 IRR
14 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.0705 IRR
15 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.3415 IRR
16 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.5846 IRR
17 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.7676 IRR
18 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.8873 IRR
19 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2342 IRR
20 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.9995 IRR
21 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.4384 IRR
22 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1082.4927 IRR
23 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1079.2405 IRR
24 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.3279 IRR
25 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2008 IRR
26 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1081.4983 IRR
27 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.1133 IRR
28 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1078.1884 IRR
29 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1077.1189 IRR
30 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.4623 IRR
31 kvě 2025	1 IRR = 0.0009 TRY	1 TRY = 1072.5151 IRR

Jun 2025

Datum	IRR-TRY	TRY-IRR
01 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.1164 IRR
02 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.0062 IRR
03 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.9153 IRR
04 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1076.8265 IRR
05 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1070.7333 IRR
06 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.0299 IRR
07 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.2447 IRR
08 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.7917 IRR
09 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.4987 IRR
10 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.2415 IRR
11 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1074.6799 IRR
12 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1070.8141 IRR
13 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1067.5876 IRR
14 čvn 2025	1 IRR = 0.0009 TRY	1 TRY = 1069.3322 IRR

Informace o směnných kurzech IRR-TRY a TRY-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky