currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IRR-STD a STD-IRR v roce 2025

Směnné kurzy IRR-STD a STD-IRR v roce 2025

Směnné kurzy IRR-STD a STD-IRR

Níže najdete směnné kurzy IRR-STD a STD-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IRR = 0,4916 STD
1 STD = 2,0341 IRR

Jan 2025

DatumIRR-STDSTD-IRR
01 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
02 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
03 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
04 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
05 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
06 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
07 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
08 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
09 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
10 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
11 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
12 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
13 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
14 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
15 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
16 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
17 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
18 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
19 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
20 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
21 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
22 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
23 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
24 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
25 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
26 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
27 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
28 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
29 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
30 led 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
31 led 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR

Feb 2025

DatumIRR-STDSTD-IRR
01 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
02 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
03 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
04 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
05 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
06 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
07 úno 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
08 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
09 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
10 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
11 úno 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
12 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
13 úno 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
14 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
15 úno 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
16 úno 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
17 úno 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
18 úno 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
19 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
20 úno 2025 1 IRR = 0.4918 STD 1 STD = 2.0335 IRR
21 úno 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
22 úno 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
23 úno 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
24 úno 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
25 úno 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
26 úno 2025 1 IRR = 0.4915 STD 1 STD = 2.0347 IRR
27 úno 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
28 úno 2025 1 IRR = 0.4903 STD 1 STD = 2.0395 IRR

Mar 2025

DatumIRR-STDSTD-IRR
01 bře 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
02 bře 2025 1 IRR = 0.4928 STD 1 STD = 2.0293 IRR
03 bře 2025 1 IRR = 0.4928 STD 1 STD = 2.0293 IRR
04 bře 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
05 bře 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
06 bře 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
07 bře 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
08 bře 2025 1 IRR = 0.4924 STD 1 STD = 2.0311 IRR
09 bře 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
10 bře 2025 1 IRR = 0.4928 STD 1 STD = 2.0293 IRR
11 bře 2025 1 IRR = 0.4918 STD 1 STD = 2.0334 IRR
12 bře 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
13 bře 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
14 bře 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
15 bře 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
16 bře 2025 1 IRR = 0.4928 STD 1 STD = 2.0293 IRR
17 bře 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
18 bře 2025 1 IRR = 0.4917 STD 1 STD = 2.0339 IRR
19 bře 2025 1 IRR = 0.4925 STD 1 STD = 2.0306 IRR
20 bře 2025 1 IRR = 0.4919 STD 1 STD = 2.033 IRR
21 bře 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
22 bře 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
23 bře 2025 1 IRR = 0.4928 STD 1 STD = 2.0293 IRR
24 bře 2025 1 IRR = 0.4928 STD 1 STD = 2.0293 IRR
25 bře 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
26 bře 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
27 bře 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
28 bře 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
29 bře 2025 1 IRR = 0.4921 STD 1 STD = 2.0321 IRR
30 bře 2025 1 IRR = 0.4928 STD 1 STD = 2.0293 IRR
31 bře 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR

Apr 2025

DatumIRR-STDSTD-IRR
01 dub 2025 1 IRR = 0.4918 STD 1 STD = 2.0332 IRR
02 dub 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
03 dub 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
04 dub 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
05 dub 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
06 dub 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
07 dub 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
08 dub 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
09 dub 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
10 dub 2025 1 IRR = 0.4917 STD 1 STD = 2.0337 IRR
11 dub 2025 1 IRR = 0.4919 STD 1 STD = 2.0329 IRR
12 dub 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
13 dub 2025 1 IRR = 0.4928 STD 1 STD = 2.0294 IRR
14 dub 2025 1 IRR = 0.4928 STD 1 STD = 2.0293 IRR
15 dub 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
16 dub 2025 1 IRR = 0.4916 STD 1 STD = 2.0344 IRR
17 dub 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
18 dub 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
19 dub 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
20 dub 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
21 dub 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
22 dub 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
23 dub 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
24 dub 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
25 dub 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
26 dub 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
27 dub 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
28 dub 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
29 dub 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
30 dub 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR

May 2025

DatumIRR-STDSTD-IRR
01 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
02 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
03 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
04 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
05 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
06 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
07 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
08 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
09 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
10 kvě 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
11 kvě 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
12 kvě 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
13 kvě 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
14 kvě 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
15 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
16 kvě 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
17 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
18 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
19 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
20 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
21 kvě 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
22 kvě 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
23 kvě 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
24 kvě 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
25 kvě 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
26 kvě 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
27 kvě 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
28 kvě 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
29 kvě 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
30 kvě 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
31 kvě 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR

Jun 2025

DatumIRR-STDSTD-IRR
01 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
02 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
03 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
04 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
05 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
06 čvn 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
07 čvn 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
08 čvn 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
09 čvn 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
10 čvn 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
11 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
12 čvn 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
13 čvn 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
14 čvn 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
15 čvn 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
16 čvn 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
17 čvn 2025 1 IRR = 0.4915 STD 1 STD = 2.0345 IRR
18 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
19 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
20 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
21 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
22 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
23 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
24 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
25 čvn 2025 1 IRR = 0.4916 STD 1 STD = 2.034 IRR
26 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
27 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
28 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
29 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
30 čvn 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR

Jul 2025

DatumIRR-STDSTD-IRR
01 čvc 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
02 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
03 čvc 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
04 čvc 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
05 čvc 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
06 čvc 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
07 čvc 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
08 čvc 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
09 čvc 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
10 čvc 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
11 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
12 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
13 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
14 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
15 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
16 čvc 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
17 čvc 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
18 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
19 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
20 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
21 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
22 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
23 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
24 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
25 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
26 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
27 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
28 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
29 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
30 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
31 čvc 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR

Aug 2025

DatumIRR-STDSTD-IRR
01 srp 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
02 srp 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
03 srp 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
04 srp 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
05 srp 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
06 srp 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
07 srp 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
08 srp 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
09 srp 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
10 srp 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
11 srp 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
12 srp 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
13 srp 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
14 srp 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
15 srp 2025 1 IRR = 0.4913 STD 1 STD = 2.0352 IRR
16 srp 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
17 srp 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
18 srp 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
19 srp 2025 1 IRR = 0.4915 STD 1 STD = 2.0346 IRR
20 srp 2025 1 IRR = 0.492 STD 1 STD = 2.0323 IRR
21 srp 2025 1 IRR = 0.4922 STD 1 STD = 2.0316 IRR
22 srp 2025 1 IRR = 0.4922 STD 1 STD = 2.0316 IRR
23 srp 2025 1 IRR = 0.4922 STD 1 STD = 2.0316 IRR
24 srp 2025 1 IRR = 0.4922 STD 1 STD = 2.0316 IRR
25 srp 2025 1 IRR = 0.4922 STD 1 STD = 2.0316 IRR
26 srp 2025 1 IRR = 0.4921 STD 1 STD = 2.0322 IRR
27 srp 2025 1 IRR = 0.4922 STD 1 STD = 2.0316 IRR
28 srp 2025 1 IRR = 0.4921 STD 1 STD = 2.0322 IRR
29 srp 2025 1 IRR = 0.4921 STD 1 STD = 2.0322 IRR
30 srp 2025 1 IRR = 0.4919 STD 1 STD = 2.0328 IRR
31 srp 2025 1 IRR = 0.4919 STD 1 STD = 2.0328 IRR

Sep 2025

DatumIRR-STDSTD-IRR
01 zář 2025 1 IRR = 0.4919 STD 1 STD = 2.0328 IRR
02 zář 2025 1 IRR = 0.4919 STD 1 STD = 2.0328 IRR
03 zář 2025 1 IRR = 0.4922 STD 1 STD = 2.0316 IRR
04 zář 2025 1 IRR = 0.4919 STD 1 STD = 2.0328 IRR
05 zář 2025 1 IRR = 0.4921 STD 1 STD = 2.0321 IRR
06 zář 2025 1 IRR = 0.4919 STD 1 STD = 2.0328 IRR

Informace o směnných kurzech IRR-STD a STD-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Svatý Tomáš a Princův ostrov coby referencí.