currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IRR-SGD a SGD-IRR v roce 2025

Směnné kurzy IRR-SGD a SGD-IRR v roce 2025

Směnné kurzy IRR-SGD a SGD-IRR

Níže najdete směnné kurzy IRR-SGD a SGD-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IRR = 0 SGD
1 SGD = 32056,083 IRR

Jan 2025

DatumIRR-SGDSGD-IRR
01 led 2025 1 IRR = 0 SGD 1 SGD = 30960.1348 IRR
02 led 2025 1 IRR = 0 SGD 1 SGD = 30833.7787 IRR
03 led 2025 1 IRR = 0 SGD 1 SGD = 30729.2514 IRR
04 led 2025 1 IRR = 0 SGD 1 SGD = 30721.5957 IRR
05 led 2025 1 IRR = 0 SGD 1 SGD = 30721.5957 IRR
06 led 2025 1 IRR = 0 SGD 1 SGD = 30963.8359 IRR
07 led 2025 1 IRR = 0 SGD 1 SGD = 30915.5393 IRR
08 led 2025 1 IRR = 0 SGD 1 SGD = 30719.9181 IRR
09 led 2025 1 IRR = 0 SGD 1 SGD = 30759.6761 IRR
10 led 2025 1 IRR = 0 SGD 1 SGD = 30782.9463 IRR
11 led 2025 1 IRR = 0 SGD 1 SGD = 30713.9949 IRR
12 led 2025 1 IRR = 0 SGD 1 SGD = 30713.9949 IRR
13 led 2025 1 IRR = 0 SGD 1 SGD = 30632.0265 IRR
14 led 2025 1 IRR = 0 SGD 1 SGD = 30731.0514 IRR
15 led 2025 1 IRR = 0 SGD 1 SGD = 30778.9865 IRR
16 led 2025 1 IRR = 0 SGD 1 SGD = 30778.0003 IRR
17 led 2025 1 IRR = 0 SGD 1 SGD = 30772.249 IRR
18 led 2025 1 IRR = 0 SGD 1 SGD = 30781.5243 IRR
19 led 2025 1 IRR = 0 SGD 1 SGD = 30761.2683 IRR
20 led 2025 1 IRR = 0 SGD 1 SGD = 30849.0411 IRR
21 led 2025 1 IRR = 0 SGD 1 SGD = 30959.412 IRR
22 led 2025 1 IRR = 0 SGD 1 SGD = 31099.4437 IRR
23 led 2025 1 IRR = 0 SGD 1 SGD = 31045.1342 IRR
24 led 2025 1 IRR = 0 SGD 1 SGD = 31202.2824 IRR
25 led 2025 1 IRR = 0 SGD 1 SGD = 31275.4421 IRR
26 led 2025 1 IRR = 0 SGD 1 SGD = 31280.0879 IRR
27 led 2025 1 IRR = 0 SGD 1 SGD = 31330.1265 IRR
28 led 2025 1 IRR = 0 SGD 1 SGD = 31134.0729 IRR
29 led 2025 1 IRR = 0 SGD 1 SGD = 31155.6422 IRR
30 led 2025 1 IRR = 0 SGD 1 SGD = 31166.6312 IRR
31 led 2025 1 IRR = 0 SGD 1 SGD = 31034.1623 IRR

Feb 2025

DatumIRR-SGDSGD-IRR
01 úno 2025 1 IRR = 0 SGD 1 SGD = 31017.3735 IRR
02 úno 2025 1 IRR = 0 SGD 1 SGD = 31019.6672 IRR
03 úno 2025 1 IRR = 0 SGD 1 SGD = 30843.5138 IRR
04 úno 2025 1 IRR = 0 SGD 1 SGD = 31031.9689 IRR
05 úno 2025 1 IRR = 0 SGD 1 SGD = 31214.549 IRR
06 úno 2025 1 IRR = 0 SGD 1 SGD = 31110.9806 IRR
07 úno 2025 1 IRR = 0 SGD 1 SGD = 31148.6807 IRR
08 úno 2025 1 IRR = 0 SGD 1 SGD = 31109.0576 IRR
09 úno 2025 1 IRR = 0 SGD 1 SGD = 31109.0576 IRR
10 úno 2025 1 IRR = 0 SGD 1 SGD = 31092.8277 IRR
11 úno 2025 1 IRR = 0 SGD 1 SGD = 31058.5497 IRR
12 úno 2025 1 IRR = 0 SGD 1 SGD = 31120.4146 IRR
13 úno 2025 1 IRR = 0 SGD 1 SGD = 31156.4247 IRR
14 úno 2025 1 IRR = 0 SGD 1 SGD = 31389.5604 IRR
15 úno 2025 1 IRR = 0 SGD 1 SGD = 31429.5967 IRR
16 úno 2025 1 IRR = 0 SGD 1 SGD = 31429.5967 IRR
17 úno 2025 1 IRR = 0 SGD 1 SGD = 31380.6013 IRR
18 úno 2025 1 IRR = 0 SGD 1 SGD = 31339.5923 IRR
19 úno 2025 1 IRR = 0 SGD 1 SGD = 31337.0096 IRR
20 úno 2025 1 IRR = 0 SGD 1 SGD = 31322.9613 IRR
21 úno 2025 1 IRR = 0 SGD 1 SGD = 31491.7142 IRR
22 úno 2025 1 IRR = 0 SGD 1 SGD = 31519.0466 IRR
23 úno 2025 1 IRR = 0 SGD 1 SGD = 31519.0466 IRR
24 úno 2025 1 IRR = 0 SGD 1 SGD = 31448.2368 IRR
25 úno 2025 1 IRR = 0 SGD 1 SGD = 31453.8689 IRR
26 úno 2025 1 IRR = 0 SGD 1 SGD = 31479.1939 IRR
27 úno 2025 1 IRR = 0 SGD 1 SGD = 31398.8746 IRR
28 úno 2025 1 IRR = 0 SGD 1 SGD = 31352.7299 IRR

Mar 2025

DatumIRR-SGDSGD-IRR
01 bře 2025 1 IRR = 0 SGD 1 SGD = 31164.3378 IRR
02 bře 2025 1 IRR = 0 SGD 1 SGD = 31084.3509 IRR
03 bře 2025 1 IRR = 0 SGD 1 SGD = 31085.3896 IRR
04 bře 2025 1 IRR = 0 SGD 1 SGD = 31405.7258 IRR
05 bře 2025 1 IRR = 0 SGD 1 SGD = 31497.4853 IRR
06 bře 2025 1 IRR = 0 SGD 1 SGD = 31602.9315 IRR
07 bře 2025 1 IRR = 0 SGD 1 SGD = 31650.5603 IRR
08 bře 2025 1 IRR = 0 SGD 1 SGD = 31590.065 IRR
09 bře 2025 1 IRR = 0 SGD 1 SGD = 31632.6334 IRR
10 bře 2025 1 IRR = 0 SGD 1 SGD = 31555.6846 IRR
11 bře 2025 1 IRR = 0 SGD 1 SGD = 31590.3139 IRR
12 bře 2025 1 IRR = 0 SGD 1 SGD = 31569.6568 IRR
13 bře 2025 1 IRR = 0 SGD 1 SGD = 31521.4185 IRR
14 bře 2025 1 IRR = 0 SGD 1 SGD = 31515.0017 IRR
15 bře 2025 1 IRR = 0 SGD 1 SGD = 31476.5463 IRR
16 bře 2025 1 IRR = 0 SGD 1 SGD = 31475.508 IRR
17 bře 2025 1 IRR = 0 SGD 1 SGD = 31583.378 IRR
18 bře 2025 1 IRR = 0 SGD 1 SGD = 31650.1824 IRR
19 bře 2025 1 IRR = 0 SGD 1 SGD = 31552.0393 IRR
20 bře 2025 1 IRR = 0 SGD 1 SGD = 31540.1285 IRR
21 bře 2025 1 IRR = 0 SGD 1 SGD = 31516.3776 IRR
22 bře 2025 1 IRR = 0 SGD 1 SGD = 31582.7091 IRR
23 bře 2025 1 IRR = 0 SGD 1 SGD = 31455.3552 IRR
24 bře 2025 1 IRR = 0 SGD 1 SGD = 31435.7096 IRR
25 bře 2025 1 IRR = 0 SGD 1 SGD = 31430.5411 IRR
26 bře 2025 1 IRR = 0 SGD 1 SGD = 31465.9894 IRR
27 bře 2025 1 IRR = 0 SGD 1 SGD = 31426.1202 IRR
28 bře 2025 1 IRR = 0 SGD 1 SGD = 31369.6887 IRR
29 bře 2025 1 IRR = 0 SGD 1 SGD = 31366.2889 IRR
30 bře 2025 1 IRR = 0 SGD 1 SGD = 31305.2178 IRR
31 bře 2025 1 IRR = 0 SGD 1 SGD = 31370.1481 IRR

Apr 2025

DatumIRR-SGDSGD-IRR
01 dub 2025 1 IRR = 0 SGD 1 SGD = 31361.7765 IRR
02 dub 2025 1 IRR = 0 SGD 1 SGD = 31345.4791 IRR
03 dub 2025 1 IRR = 0 SGD 1 SGD = 31370.8009 IRR
04 dub 2025 1 IRR = 0 SGD 1 SGD = 31434.5653 IRR
05 dub 2025 1 IRR = 0 SGD 1 SGD = 31287.058 IRR
06 dub 2025 1 IRR = 0 SGD 1 SGD = 31287.058 IRR
07 dub 2025 1 IRR = 0 SGD 1 SGD = 31278.4316 IRR
08 dub 2025 1 IRR = 0 SGD 1 SGD = 31146.0782 IRR
09 dub 2025 1 IRR = 0 SGD 1 SGD = 31230.2885 IRR
10 dub 2025 1 IRR = 0 SGD 1 SGD = 31228.872 IRR
11 dub 2025 1 IRR = 0 SGD 1 SGD = 31611.7106 IRR
12 dub 2025 1 IRR = 0 SGD 1 SGD = 31903.5102 IRR
13 dub 2025 1 IRR = 0 SGD 1 SGD = 31835.754 IRR
14 dub 2025 1 IRR = 0 SGD 1 SGD = 31841.9227 IRR
15 dub 2025 1 IRR = 0 SGD 1 SGD = 31966.8646 IRR
16 dub 2025 1 IRR = 0 SGD 1 SGD = 31931.5954 IRR
17 dub 2025 1 IRR = 0 SGD 1 SGD = 32094.6379 IRR
18 dub 2025 1 IRR = 0 SGD 1 SGD = 32138.2188 IRR
19 dub 2025 1 IRR = 0 SGD 1 SGD = 32138.2189 IRR
20 dub 2025 1 IRR = 0 SGD 1 SGD = 32138.2189 IRR
21 dub 2025 1 IRR = 0 SGD 1 SGD = 32138.2185 IRR
22 dub 2025 1 IRR = 0 SGD 1 SGD = 32208.3588 IRR
23 dub 2025 1 IRR = 0 SGD 1 SGD = 32131.7239 IRR
24 dub 2025 1 IRR = 0 SGD 1 SGD = 32091.3555 IRR
25 dub 2025 1 IRR = 0 SGD 1 SGD = 32043.496 IRR
26 dub 2025 1 IRR = 0 SGD 1 SGD = 32037.0462 IRR
27 dub 2025 1 IRR = 0 SGD 1 SGD = 32037.0357 IRR
28 dub 2025 1 IRR = 0 SGD 1 SGD = 32047.9781 IRR
29 dub 2025 1 IRR = 0 SGD 1 SGD = 32147.6868 IRR
30 dub 2025 1 IRR = 0 SGD 1 SGD = 32239.7708 IRR

May 2025

DatumIRR-SGDSGD-IRR
01 kvě 2025 1 IRR = 0 SGD 1 SGD = 32190.8221 IRR
02 kvě 2025 1 IRR = 0 SGD 1 SGD = 32494.712 IRR
03 kvě 2025 1 IRR = 0 SGD 1 SGD = 32401.6191 IRR
04 kvě 2025 1 IRR = 0 SGD 1 SGD = 32401.6191 IRR
05 kvě 2025 1 IRR = 0 SGD 1 SGD = 32671.0751 IRR
06 kvě 2025 1 IRR = 0 SGD 1 SGD = 32670.05 IRR
07 kvě 2025 1 IRR = 0 SGD 1 SGD = 32619.1761 IRR
08 kvě 2025 1 IRR = 0 SGD 1 SGD = 32477.424 IRR
09 kvě 2025 1 IRR = 0 SGD 1 SGD = 32455.9065 IRR
10 kvě 2025 1 IRR = 0 SGD 1 SGD = 32429.4307 IRR
11 kvě 2025 1 IRR = 0 SGD 1 SGD = 32431.917 IRR
12 kvě 2025 1 IRR = 0 SGD 1 SGD = 32219.9241 IRR
13 kvě 2025 1 IRR = 0 SGD 1 SGD = 32268.6907 IRR
14 kvě 2025 1 IRR = 0 SGD 1 SGD = 32431.5093 IRR
15 kvě 2025 1 IRR = 0 SGD 1 SGD = 32422.0341 IRR
16 kvě 2025 1 IRR = 0 SGD 1 SGD = 32422.7879 IRR
17 kvě 2025 1 IRR = 0 SGD 1 SGD = 32374.2039 IRR
18 kvě 2025 1 IRR = 0 SGD 1 SGD = 32374.2039 IRR
19 kvě 2025 1 IRR = 0 SGD 1 SGD = 32545.8187 IRR
20 kvě 2025 1 IRR = 0 SGD 1 SGD = 32496.6027 IRR
21 kvě 2025 1 IRR = 0 SGD 1 SGD = 32651.4191 IRR
22 kvě 2025 1 IRR = 0 SGD 1 SGD = 32619.0072 IRR
23 kvě 2025 1 IRR = 0 SGD 1 SGD = 32764.7568 IRR
24 kvě 2025 1 IRR = 0 SGD 1 SGD = 32723.4343 IRR
25 kvě 2025 1 IRR = 0 SGD 1 SGD = 32723.4343 IRR
26 kvě 2025 1 IRR = 0 SGD 1 SGD = 32805.1973 IRR
27 kvě 2025 1 IRR = 0 SGD 1 SGD = 32710.3035 IRR
28 kvě 2025 1 IRR = 0 SGD 1 SGD = 32694.698 IRR
29 kvě 2025 1 IRR = 0 SGD 1 SGD = 32667.3249 IRR
30 kvě 2025 1 IRR = 0 SGD 1 SGD = 32638.0817 IRR
31 kvě 2025 1 IRR = 0 SGD 1 SGD = 32609.4408 IRR

Jun 2025

DatumIRR-SGDSGD-IRR
01 čvn 2025 1 IRR = 0 SGD 1 SGD = 32619.5434 IRR
02 čvn 2025 1 IRR = 0 SGD 1 SGD = 32748.9645 IRR
03 čvn 2025 1 IRR = 0 SGD 1 SGD = 32692.4159 IRR
04 čvn 2025 1 IRR = 0 SGD 1 SGD = 32671.7582 IRR
05 čvn 2025 1 IRR = 0 SGD 1 SGD = 32792.5502 IRR
06 čvn 2025 1 IRR = 0 SGD 1 SGD = 32736.7927 IRR
07 čvn 2025 1 IRR = 0 SGD 1 SGD = 32701.022 IRR
08 čvn 2025 1 IRR = 0 SGD 1 SGD = 32701.022 IRR
09 čvn 2025 1 IRR = 0 SGD 1 SGD = 32743.3171 IRR
10 čvn 2025 1 IRR = 0 SGD 1 SGD = 32744.3028 IRR
11 čvn 2025 1 IRR = 0 SGD 1 SGD = 32732.5626 IRR
12 čvn 2025 1 IRR = 0 SGD 1 SGD = 32903.8648 IRR
13 čvn 2025 1 IRR = 0 SGD 1 SGD = 32784.9722 IRR
14 čvn 2025 1 IRR = 0 SGD 1 SGD = 32841.7716 IRR
15 čvn 2025 1 IRR = 0 SGD 1 SGD = 32841.7716 IRR
16 čvn 2025 1 IRR = 0 SGD 1 SGD = 32889.7235 IRR
17 čvn 2025 1 IRR = 0 SGD 1 SGD = 32867.3682 IRR
18 čvn 2025 1 IRR = 0 SGD 1 SGD = 32778.1407 IRR
19 čvn 2025 1 IRR = 0 SGD 1 SGD = 32702.7096 IRR
20 čvn 2025 1 IRR = 0 SGD 1 SGD = 32782.8603 IRR
21 čvn 2025 1 IRR = 0 SGD 1 SGD = 32755.6386 IRR
22 čvn 2025 1 IRR = 0 SGD 1 SGD = 32755.6386 IRR
23 čvn 2025 1 IRR = 0 SGD 1 SGD = 32569.2253 IRR
24 čvn 2025 1 IRR = 0 SGD 1 SGD = 32909.6537 IRR
25 čvn 2025 1 IRR = 0 SGD 1 SGD = 32877.0098 IRR
26 čvn 2025 1 IRR = 0 SGD 1 SGD = 33027.4198 IRR
27 čvn 2025 1 IRR = 0 SGD 1 SGD = 33017.9846 IRR
28 čvn 2025 1 IRR = 0 SGD 1 SGD = 33015.812 IRR
29 čvn 2025 1 IRR = 0 SGD 1 SGD = 33015.812 IRR
30 čvn 2025 1 IRR = 0 SGD 1 SGD = 33053.2134 IRR

Jul 2025

DatumIRR-SGDSGD-IRR
01 čvc 2025 1 IRR = 0 SGD 1 SGD = 33141.8895 IRR
02 čvc 2025 1 IRR = 0 SGD 1 SGD = 33077.4066 IRR
03 čvc 2025 1 IRR = 0 SGD 1 SGD = 33090.588 IRR
04 čvc 2025 1 IRR = 0 SGD 1 SGD = 33070.8499 IRR
05 čvc 2025 1 IRR = 0 SGD 1 SGD = 33078.0345 IRR
06 čvc 2025 1 IRR = 0 SGD 1 SGD = 33078.0345 IRR
07 čvc 2025 1 IRR = 0 SGD 1 SGD = 32939.3549 IRR
08 čvc 2025 1 IRR = 0 SGD 1 SGD = 32930.6001 IRR
09 čvc 2025 1 IRR = 0 SGD 1 SGD = 32862.667 IRR
10 čvc 2025 1 IRR = 0 SGD 1 SGD = 32915.8178 IRR
11 čvc 2025 1 IRR = 0 SGD 1 SGD = 32906.6954 IRR
12 čvc 2025 1 IRR = 0 SGD 1 SGD = 32933.7327 IRR
13 čvc 2025 1 IRR = 0 SGD 1 SGD = 32933.7327 IRR
14 čvc 2025 1 IRR = 0 SGD 1 SGD = 32879.5697 IRR
15 čvc 2025 1 IRR = 0 SGD 1 SGD = 32852.6443 IRR
16 čvc 2025 1 IRR = 0 SGD 1 SGD = 32781.0864 IRR
17 čvc 2025 1 IRR = 0 SGD 1 SGD = 32731.415 IRR
18 čvc 2025 1 IRR = 0 SGD 1 SGD = 32814.9025 IRR
19 čvc 2025 1 IRR = 0 SGD 1 SGD = 32787.5903 IRR
20 čvc 2025 1 IRR = 0 SGD 1 SGD = 32787.5903 IRR
21 čvc 2025 1 IRR = 0 SGD 1 SGD = 32861.8374 IRR
22 čvc 2025 1 IRR = 0 SGD 1 SGD = 32861.6161 IRR
23 čvc 2025 1 IRR = 0 SGD 1 SGD = 32966.7111 IRR
24 čvc 2025 1 IRR = 0 SGD 1 SGD = 32971.7376 IRR
25 čvc 2025 1 IRR = 0 SGD 1 SGD = 32870.8587 IRR
26 čvc 2025 1 IRR = 0 SGD 1 SGD = 32895.154 IRR
27 čvc 2025 1 IRR = 0 SGD 1 SGD = 32895.154 IRR
28 čvc 2025 1 IRR = 0 SGD 1 SGD = 32788.581 IRR
29 čvc 2025 1 IRR = 0 SGD 1 SGD = 32689.8324 IRR
30 čvc 2025 1 IRR = 0 SGD 1 SGD = 32653.3297 IRR
31 čvc 2025 1 IRR = 0 SGD 1 SGD = 32460.0029 IRR

Aug 2025

DatumIRR-SGDSGD-IRR
01 srp 2025 1 IRR = 0 SGD 1 SGD = 32446.701 IRR
02 srp 2025 1 IRR = 0 SGD 1 SGD = 32635.9629 IRR
03 srp 2025 1 IRR = 0 SGD 1 SGD = 32635.9629 IRR
04 srp 2025 1 IRR = 0 SGD 1 SGD = 32703.6534 IRR
05 srp 2025 1 IRR = 0 SGD 1 SGD = 32698.3621 IRR
06 srp 2025 1 IRR = 0 SGD 1 SGD = 32745.1477 IRR
07 srp 2025 1 IRR = 0 SGD 1 SGD = 32795.4959 IRR
08 srp 2025 1 IRR = 0 SGD 1 SGD = 32787.7105 IRR
09 srp 2025 1 IRR = 0 SGD 1 SGD = 32769.2563 IRR
10 srp 2025 1 IRR = 0 SGD 1 SGD = 32771.8018 IRR
11 srp 2025 1 IRR = 0 SGD 1 SGD = 32756.7835 IRR
12 srp 2025 1 IRR = 0 SGD 1 SGD = 32734.5886 IRR
13 srp 2025 1 IRR = 0 SGD 1 SGD = 32911.2789 IRR
14 srp 2025 1 IRR = 0 SGD 1 SGD = 32878.5684 IRR
15 srp 2025 1 IRR = 0 SGD 1 SGD = 32854.9762 IRR
16 srp 2025 1 IRR = 0 SGD 1 SGD = 32882.3036 IRR
17 srp 2025 1 IRR = 0 SGD 1 SGD = 32972.4315 IRR
18 srp 2025 1 IRR = 0 SGD 1 SGD = 32835.6267 IRR
19 srp 2025 1 IRR = 0 SGD 1 SGD = 32818.4544 IRR
20 srp 2025 1 IRR = 0 SGD 1 SGD = 32724.328 IRR
21 srp 2025 1 IRR = 0 SGD 1 SGD = 32662.0969 IRR
22 srp 2025 1 IRR = 0 SGD 1 SGD = 32626.8704 IRR
23 srp 2025 1 IRR = 0 SGD 1 SGD = 32818.1422 IRR
24 srp 2025 1 IRR = 0 SGD 1 SGD = 32733.8193 IRR
25 srp 2025 1 IRR = 0 SGD 1 SGD = 32766.9531 IRR
26 srp 2025 1 IRR = 0 SGD 1 SGD = 32718.1023 IRR
27 srp 2025 1 IRR = 0 SGD 1 SGD = 32615.3622 IRR
28 srp 2025 1 IRR = 0 SGD 1 SGD = 32770.4399 IRR
29 srp 2025 1 IRR = 0 SGD 1 SGD = 32723.1419 IRR
30 srp 2025 1 IRR = 0 SGD 1 SGD = 32767.7168 IRR
31 srp 2025 1 IRR = 0 SGD 1 SGD = 32767.7168 IRR

Sep 2025

DatumIRR-SGDSGD-IRR
01 zář 2025 1 IRR = 0 SGD 1 SGD = 32774.4426 IRR
02 zář 2025 1 IRR = 0 SGD 1 SGD = 32655.7686 IRR
03 zář 2025 1 IRR = 0 SGD 1 SGD = 32627.8737 IRR
04 zář 2025 1 IRR = 0 SGD 1 SGD = 32632.3326 IRR
05 zář 2025 1 IRR = 0 SGD 1 SGD = 32683.3105 IRR
06 zář 2025 1 IRR = 0 SGD 1 SGD = 32737.9964 IRR

Informace o směnných kurzech IRR-SGD a SGD-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Singapur coby referencí.