> Směnné kurzy IRR-SDG a SDG-IRR v roce 2025

Směnné kurzy IRR-SDG a SDG-IRR v roce 2025

Směnné kurzy IRR-SDG a SDG-IRR

Níže najdete směnné kurzy IRR-SDG a SDG-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IRR = 0,0143 SDG

1 SDG = 70,0875 IRR

1 r. 2 r. 3 r.

IRR na SDGSDG na IRR

Jan 2025

Datum	IRR-SDG	SDG-IRR
01 led 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9705 IRR
02 led 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9705 IRR
03 led 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9915 IRR
04 led 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9913 IRR
05 led 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9913 IRR
06 led 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9945 IRR
07 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
08 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0292 IRR
09 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
10 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0292 IRR
11 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
12 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
13 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
14 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
15 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
16 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
17 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
18 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
19 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
20 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
21 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
22 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
23 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.05 IRR
24 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
25 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
26 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
27 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
28 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
29 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
30 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
31 led 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR

Feb 2025

Datum	IRR-SDG	SDG-IRR
01 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
02 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
03 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.05 IRR
04 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
05 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
06 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0511 IRR
07 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
08 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
09 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
10 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
11 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0292 IRR
12 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
13 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
14 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
15 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
16 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
17 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
18 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
19 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
20 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0578 IRR
21 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
22 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
23 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
24 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0292 IRR
25 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0707 IRR
26 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1203 IRR
27 úno 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0706 IRR
28 úno 2025	1 IRR = 0.0142 SDG	1 SDG = 70.2718 IRR

Mar 2025

Datum	IRR-SDG	SDG-IRR
01 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0707 IRR
02 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1211 IRR
03 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1256 IRR
04 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
05 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
06 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0707 IRR
07 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0707 IRR
08 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9812 IRR
09 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
10 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1315 IRR
11 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0269 IRR
12 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0707 IRR
13 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
14 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0544 IRR
15 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
16 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1154 IRR
17 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
18 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0523 IRR
19 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9436 IRR
20 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0455 IRR
21 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.052 IRR
22 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0707 IRR
23 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1206 IRR
24 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1314 IRR
25 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0694 IRR
26 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1287 IRR
27 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1075 IRR
28 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1069 IRR
29 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0395 IRR
30 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1222 IRR
31 bře 2025	1 IRR = 0.0143 SDG	1 SDG = 70.108 IRR

Apr 2025

Datum	IRR-SDG	SDG-IRR
01 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0819 IRR
02 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1667 IRR
03 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1706 IRR
04 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1077 IRR
05 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
06 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
07 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1086 IRR
08 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1719 IRR
09 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1292 IRR
10 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1181 IRR
11 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.092 IRR
12 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
13 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1097 IRR
14 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1219 IRR
15 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1289 IRR
16 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1162 IRR
17 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1296 IRR
18 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1497 IRR
19 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
20 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
21 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1491 IRR
22 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1504 IRR
23 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1292 IRR
24 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1301 IRR
25 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1291 IRR
26 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
27 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
28 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1085 IRR
29 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1288 IRR
30 dub 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1083 IRR

May 2025

Datum	IRR-SDG	SDG-IRR
01 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1301 IRR
02 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1256 IRR
03 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
04 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
05 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1295 IRR
06 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1293 IRR
07 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1282 IRR
08 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1289 IRR
09 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
10 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
11 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
12 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1079 IRR
13 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1081 IRR
14 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1087 IRR
15 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.132 IRR
16 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1088 IRR
17 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
18 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
19 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1292 IRR
20 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1297 IRR
21 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1292 IRR
22 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1501 IRR
23 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1496 IRR
24 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
25 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
26 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1496 IRR
27 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1504 IRR
28 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1503 IRR
29 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1507 IRR
30 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1495 IRR
31 kvě 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR

Jun 2025

Datum	IRR-SDG	SDG-IRR
01 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
02 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1495 IRR
03 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1479 IRR
04 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1502 IRR
05 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1497 IRR
06 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1667 IRR
07 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
08 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
09 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1287 IRR
10 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1083 IRR
11 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.15 IRR
12 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
13 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1085 IRR
14 čvn 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR

Informace o směnných kurzech IRR-SDG a SDG-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Súdán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky