currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IRR-PGK a PGK-IRR v roce 2025

Směnné kurzy IRR-PGK a PGK-IRR v roce 2025

Směnné kurzy IRR-PGK a PGK-IRR

Níže najdete směnné kurzy IRR-PGK a PGK-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IRR = 0,0001 PGK
1 PGK = 10306,84 IRR

Jan 2025

DatumIRR-PGKPGK-IRR
01 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10367.9651 IRR
02 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10355.2882 IRR
03 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10507.4445 IRR
04 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10527.0417 IRR
05 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10527.0417 IRR
06 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10497.0745 IRR
07 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10347.5527 IRR
08 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10484.8742 IRR
09 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10501.7061 IRR
10 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10499.0021 IRR
11 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10452.0693 IRR
12 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10452.0693 IRR
13 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10485.2523 IRR
14 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10328.2654 IRR
15 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10338.8342 IRR
16 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10332.6855 IRR
17 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10345.6312 IRR
18 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10352.2211 IRR
19 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10352.2211 IRR
20 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10337.7556 IRR
21 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10338.4158 IRR
22 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10391.2991 IRR
23 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10482.0532 IRR
24 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10482.0764 IRR
25 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10507.996 IRR
26 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10507.996 IRR
27 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10490.5233 IRR
28 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10328.1474 IRR
29 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10333.4869 IRR
30 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10343.0706 IRR
31 led 2025 1 IRR = 0.0001 PGK 1 PGK = 10343.0979 IRR

Feb 2025

DatumIRR-PGKPGK-IRR
01 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10343.0981 IRR
02 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10325.7113 IRR
03 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10496.2967 IRR
04 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10340.4443 IRR
05 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10485.7714 IRR
06 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10327.4106 IRR
07 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10471.7627 IRR
08 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10434.6404 IRR
09 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10434.6404 IRR
10 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10316.8522 IRR
11 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10321.4346 IRR
12 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10470.4952 IRR
13 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10493.5711 IRR
14 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10463.9491 IRR
15 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10495.3842 IRR
16 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10495.3842 IRR
17 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10463.4251 IRR
18 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10299.959 IRR
19 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10463.6973 IRR
20 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10488.8061 IRR
21 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10305.047 IRR
22 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10303.3165 IRR
23 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10303.3165 IRR
24 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10308.8796 IRR
25 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10468.3416 IRR
26 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10366.9962 IRR
27 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10465.1077 IRR
28 úno 2025 1 IRR = 0.0001 PGK 1 PGK = 10486.8644 IRR

Mar 2025

DatumIRR-PGKPGK-IRR
01 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10600.6077 IRR
02 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10465.3027 IRR
03 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10465.3278 IRR
04 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10459.9759 IRR
05 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10324.1547 IRR
06 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10312.4974 IRR
07 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10308.5775 IRR
08 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10393.175 IRR
09 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10298.3438 IRR
10 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10462.9532 IRR
11 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10406.5905 IRR
12 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10454.4661 IRR
13 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10426.6152 IRR
14 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10431.6127 IRR
15 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10266.5171 IRR
16 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10359.3968 IRR
17 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10234.9584 IRR
18 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10236.7411 IRR
19 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10224.1786 IRR
20 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10449.3448 IRR
21 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10384.3344 IRR
22 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10254.7303 IRR
23 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10284.6824 IRR
24 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10284.6005 IRR
25 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10302.5052 IRR
26 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10214.3409 IRR
27 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10222.3434 IRR
28 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10214.7029 IRR
29 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10295.886 IRR
30 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10290.7096 IRR
31 bře 2025 1 IRR = 0.0001 PGK 1 PGK = 10365.9992 IRR

Apr 2025

DatumIRR-PGKPGK-IRR
01 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10338.0011 IRR
02 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10208.9892 IRR
03 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10303.5986 IRR
04 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10221.9403 IRR
05 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10136.6405 IRR
06 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10136.6405 IRR
07 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10345.002 IRR
08 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10384.3666 IRR
09 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10203.8475 IRR
10 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10224.7103 IRR
11 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10273.9953 IRR
12 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10208.6874 IRR
13 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10208.9435 IRR
14 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10208.6847 IRR
15 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10331.3732 IRR
16 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10312.8894 IRR
17 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10188.7513 IRR
18 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10191.7757 IRR
19 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10191.7757 IRR
20 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10191.7757 IRR
21 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10191.7756 IRR
22 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10182.6319 IRR
23 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10327.6614 IRR
24 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10181.7932 IRR
25 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10320.7901 IRR
26 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10387.269 IRR
27 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10387.2679 IRR
28 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10164.5973 IRR
29 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10167.7929 IRR
30 dub 2025 1 IRR = 0.0001 PGK 1 PGK = 10313.7733 IRR

May 2025

DatumIRR-PGKPGK-IRR
01 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10283.2489 IRR
02 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10154.823 IRR
03 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10133.265 IRR
04 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10133.265 IRR
05 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10317.3447 IRR
06 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10305.9619 IRR
07 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10149.951 IRR
08 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10158.6507 IRR
09 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10149.8986 IRR
10 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10361.7041 IRR
11 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10150.2668 IRR
12 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10162.3572 IRR
13 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10141.1524 IRR
14 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10121.0082 IRR
15 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10129.2647 IRR
16 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10133.6642 IRR
17 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10099.3115 IRR
18 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10099.3115 IRR
19 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10130.357 IRR
20 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10131.7253 IRR
21 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10275.8382 IRR
22 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10287.8181 IRR
23 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10271.8269 IRR
24 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10292.2425 IRR
25 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10292.2425 IRR
26 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10270.3255 IRR
27 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10266.5996 IRR
28 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10111.6522 IRR
29 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10109.2377 IRR
30 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10265.0599 IRR
31 kvě 2025 1 IRR = 0.0001 PGK 1 PGK = 10265.0589 IRR

Jun 2025

DatumIRR-PGKPGK-IRR
01 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10279.4603 IRR
02 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10264.6891 IRR
03 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10248.257 IRR
04 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10104.9866 IRR
05 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10098.2417 IRR
06 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10242.361 IRR
07 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10228.5389 IRR
08 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10228.5389 IRR
09 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10094.4926 IRR
10 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10092.1246 IRR
11 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10237.5385 IRR
12 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10084.0422 IRR
13 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10069.8812 IRR
14 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10122.4832 IRR
15 čvn 2025 1 IRR = 0.0001 PGK 1 PGK = 10122.4832 IRR

Informace o směnných kurzech IRR-PGK a PGK-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats