> Směnné kurzy IRR-PEN a PEN-IRR v roce 2026

Směnné kurzy IRR-PEN a PEN-IRR v roce 2026

Směnné kurzy IRR-PEN a PEN-IRR

Níže najdete směnné kurzy IRR-PEN a PEN-IRR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 IRR = 0 PEN

1 PEN = 227889,9976 IRR

1 r. 2 r. 3 r.

IRR na PENPEN na IRR

Jan 2026

Datum	IRR-PEN	PEN-IRR
01 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12514.7377 IRR
02 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12538.5309 IRR
03 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12544.0389 IRR
04 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12544.0389 IRR
05 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12536.7818 IRR
06 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12530.6615 IRR
07 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12523.0189 IRR
08 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12523.1896 IRR
09 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12522.6921 IRR
10 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12525.8753 IRR
11 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12525.8753 IRR
12 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12539.1381 IRR
13 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12533.5077 IRR
14 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12540.1694 IRR
15 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12540.8045 IRR
16 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12537.2705 IRR
17 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12520.9813 IRR
18 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12520.9813 IRR
19 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12545.6083 IRR
20 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12553.298 IRR
21 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12555.4967 IRR
22 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12555.5511 IRR
23 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12560.9019 IRR
24 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12653.9742 IRR
25 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12653.9742 IRR
26 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12559.8389 IRR
27 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12583.9329 IRR
28 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12595.9493 IRR
29 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12582.7451 IRR
30 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12597.1673 IRR
31 led 2026	1 IRR = 0.0001 PEN	1 PEN = 12501.8397 IRR

Feb 2026

Datum	IRR-PEN	PEN-IRR
01 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12499.5834 IRR
02 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12493.7702 IRR
03 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12518.92 IRR
04 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12537.6029 IRR
05 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12528.2656 IRR
06 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12519.3668 IRR
07 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12509.2654 IRR
08 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12556.2653 IRR
09 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12550.6893 IRR
10 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12548.505 IRR
11 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12543.9946 IRR
12 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12549.675 IRR
13 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12555.1826 IRR
14 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.7886 IRR
15 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.7886 IRR
16 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12556.864 IRR
17 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12583.7321 IRR
18 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12598.8688 IRR
19 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12559.1018 IRR
20 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12538.8144 IRR
21 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.6548 IRR
22 úno 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.6548 IRR
23 úno 2026	1 IRR = 0 PEN	1 PEN = 382665.4326 IRR
24 úno 2026	1 IRR = 0 PEN	1 PEN = 382037.1646 IRR
25 úno 2026	1 IRR = 0 PEN	1 PEN = 385885.1041 IRR
26 úno 2026	1 IRR = 0 PEN	1 PEN = 390791.3491 IRR
27 úno 2026	1 IRR = 0 PEN	1 PEN = 391835.7751 IRR
28 úno 2026	1 IRR = 0 PEN	1 PEN = 392365.8177 IRR

Mar 2026

Datum	IRR-PEN	PEN-IRR
01 bře 2026	1 IRR = 0 PEN	1 PEN = 392365.8177 IRR
02 bře 2026	1 IRR = 0 PEN	1 PEN = 390532.5347 IRR
03 bře 2026	1 IRR = 0 PEN	1 PEN = 390577.9337 IRR
04 bře 2026	1 IRR = 0 PEN	1 PEN = 384674.9665 IRR
05 bře 2026	1 IRR = 0 PEN	1 PEN = 386681.0475 IRR
06 bře 2026	1 IRR = 0 PEN	1 PEN = 382894.3807 IRR
07 bře 2026	1 IRR = 0 PEN	1 PEN = 385479.1401 IRR
08 bře 2026	1 IRR = 0 PEN	1 PEN = 385479.1401 IRR
09 bře 2026	1 IRR = 0 PEN	1 PEN = 379320.6022 IRR
10 bře 2026	1 IRR = 0 PEN	1 PEN = 378317.2111 IRR
11 bře 2026	1 IRR = 0 PEN	1 PEN = 385738.5975 IRR
12 bře 2026	1 IRR = 0 PEN	1 PEN = 385843.2764 IRR
13 bře 2026	1 IRR = 0 PEN	1 PEN = 383132.6514 IRR
14 bře 2026	1 IRR = 0 PEN	1 PEN = 383300.2874 IRR
15 bře 2026	1 IRR = 0 PEN	1 PEN = 383300.2874 IRR
16 bře 2026	1 IRR = 0 PEN	1 PEN = 382972.3474 IRR
17 bře 2026	1 IRR = 0 PEN	1 PEN = 386840.3167 IRR
18 bře 2026	1 IRR = 0 PEN	1 PEN = 384139.5876 IRR
19 bře 2026	1 IRR = 0 PEN	1 PEN = 381600.0863 IRR
20 bře 2026	1 IRR = 0 PEN	1 PEN = 380487.8222 IRR
21 bře 2026	1 IRR = 0 PEN	1 PEN = 381184.9872 IRR
22 bře 2026	1 IRR = 0 PEN	1 PEN = 381184.9872 IRR
23 bře 2026	1 IRR = 0 PEN	1 PEN = 378747.7425 IRR
24 bře 2026	1 IRR = 0 PEN	1 PEN = 380097.2 IRR
25 bře 2026	1 IRR = 0 PEN	1 PEN = 379483.5172 IRR
26 bře 2026	1 IRR = 0 PEN	1 PEN = 379693.3839 IRR
27 bře 2026	1 IRR = 0 PEN	1 PEN = 376968.8543 IRR
28 bře 2026	1 IRR = 0 PEN	1 PEN = 379606.4553 IRR
29 bře 2026	1 IRR = 0 PEN	1 PEN = 378230.5817 IRR
30 bře 2026	1 IRR = 0 PEN	1 PEN = 376631.7065 IRR
31 bře 2026	1 IRR = 0 PEN	1 PEN = 375938.2457 IRR

Apr 2026

Datum	IRR-PEN	PEN-IRR
01 dub 2026	1 IRR = 0 PEN	1 PEN = 378270.0712 IRR
02 dub 2026	1 IRR = 0 PEN	1 PEN = 381152.2019 IRR
03 dub 2026	1 IRR = 0 PEN	1 PEN = 382140.1646 IRR
04 dub 2026	1 IRR = 0 PEN	1 PEN = 382154.683 IRR
05 dub 2026	1 IRR = 0 PEN	1 PEN = 382154.683 IRR
06 dub 2026	1 IRR = 0 PEN	1 PEN = 382154.6568 IRR
07 dub 2026	1 IRR = 0 PEN	1 PEN = 384093.6138 IRR
08 dub 2026	1 IRR = 0 PEN	1 PEN = 384332.7288 IRR
09 dub 2026	1 IRR = 0 PEN	1 PEN = 388739.8229 IRR
10 dub 2026	1 IRR = 0 PEN	1 PEN = 390066.0906 IRR
11 dub 2026	1 IRR = 0 PEN	1 PEN = 390549.3472 IRR
12 dub 2026	1 IRR = 0 PEN	1 PEN = 390549.3472 IRR
13 dub 2026	1 IRR = 0 PEN	1 PEN = 388341.1649 IRR
14 dub 2026	1 IRR = 0 PEN	1 PEN = 390362.6079 IRR
15 dub 2026	1 IRR = 0 PEN	1 PEN = 388427.7214 IRR
16 dub 2026	1 IRR = 0 PEN	1 PEN = 382741.0681 IRR
17 dub 2026	1 IRR = 0 PEN	1 PEN = 384051.3735 IRR
18 dub 2026	1 IRR = 0 PEN	1 PEN = 383459.0664 IRR
19 dub 2026	1 IRR = 0 PEN	1 PEN = 383459.0664 IRR
20 dub 2026	1 IRR = 0 PEN	1 PEN = 384974.0002 IRR
21 dub 2026	1 IRR = 0 PEN	1 PEN = 385185.3056 IRR
22 dub 2026	1 IRR = 0 PEN	1 PEN = 384207.032 IRR
23 dub 2026	1 IRR = 0 PEN	1 PEN = 382645.2218 IRR
24 dub 2026	1 IRR = 0 PEN	1 PEN = 380240.7095 IRR
25 dub 2026	1 IRR = 0 PEN	1 PEN = 377684.4185 IRR
26 dub 2026	1 IRR = 0 PEN	1 PEN = 380474.9374 IRR
27 dub 2026	1 IRR = 0 PEN	1 PEN = 377537.4048 IRR
28 dub 2026	1 IRR = 0 PEN	1 PEN = 375205.3426 IRR
29 dub 2026	1 IRR = 0 PEN	1 PEN = 374433.4859 IRR
30 dub 2026	1 IRR = 0 PEN	1 PEN = 373182.7565 IRR

May 2026

Datum	IRR-PEN	PEN-IRR
01 kvě 2026	1 IRR = 0 PEN	1 PEN = 374889.5576 IRR
02 kvě 2026	1 IRR = 0 PEN	1 PEN = 374625.346 IRR
03 kvě 2026	1 IRR = 0 PEN	1 PEN = 374625.346 IRR
04 kvě 2026	1 IRR = 0 PEN	1 PEN = 374571.3348 IRR
05 kvě 2026	1 IRR = 0 PEN	1 PEN = 374947.6261 IRR

Informace o směnných kurzech IRR-PEN a PEN-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky