> Směnné kurzy IRR-PEN a PEN-IRR v roce 2025

Směnné kurzy IRR-PEN a PEN-IRR v roce 2025

Směnné kurzy IRR-PEN a PEN-IRR

Níže najdete směnné kurzy IRR-PEN a PEN-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IRR = 0,0001 PEN

1 PEN = 11412,0174 IRR

1 r. 2 r. 3 r.

IRR na PENPEN na IRR

Jan 2025

Datum	IRR-PEN	PEN-IRR
01 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11236.607 IRR
02 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11203.6694 IRR
03 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11213.7581 IRR
04 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11234.617 IRR
05 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11234.617 IRR
06 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11179.2458 IRR
07 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11181.6194 IRR
08 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11132.3689 IRR
09 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11153.302 IRR
10 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11185.7366 IRR
11 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11135.5733 IRR
12 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11135.5733 IRR
13 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11154.9299 IRR
14 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11121.2702 IRR
15 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11157.993 IRR
16 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11179.5584 IRR
17 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11196.9272 IRR
18 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11201.3404 IRR
19 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11201.3404 IRR
20 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11185.6882 IRR
21 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11269.8268 IRR
22 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11327.3111 IRR
23 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11314.0615 IRR
24 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11329.4268 IRR
25 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11357.4419 IRR
26 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11357.4419 IRR
27 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11315.1415 IRR
28 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11240.8731 IRR
29 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11264.3246 IRR
30 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11332.4872 IRR
31 led 2025	1 IRR = 0.0001 PEN	1 PEN = 11321.0483 IRR

Feb 2025

Datum	IRR-PEN	PEN-IRR
01 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11321.0485 IRR
02 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11302.397 IRR
03 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11299.9852 IRR
04 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.1332 IRR
05 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11337.4356 IRR
06 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11325.0737 IRR
07 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11317.5594 IRR
08 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11277.3307 IRR
09 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11277.3307 IRR
10 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11318.5194 IRR
11 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11345.5485 IRR
12 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11342.607 IRR
13 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11368.532 IRR
14 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11326.6885 IRR
15 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.0952 IRR
16 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.0952 IRR
17 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11376.5726 IRR
18 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.0604 IRR
19 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11435.6411 IRR
20 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11411.1671 IRR
21 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11424.8664 IRR
22 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11422.8926 IRR
23 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11422.8926 IRR
24 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11434.6385 IRR
25 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11440.2412 IRR
26 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11437.0933 IRR
27 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11502.126 IRR
28 úno 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.0962 IRR

Mar 2025

Datum	IRR-PEN	PEN-IRR
01 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11305.2527 IRR
02 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11275.9932 IRR
03 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11323.5445 IRR
04 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11419.8638 IRR
05 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11487.9646 IRR
06 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11535.4543 IRR
07 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.724 IRR
08 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11493.8544 IRR
09 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.2883 IRR
10 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11488.0959 IRR
11 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11500.3789 IRR
12 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11487.5048 IRR
13 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11498.1028 IRR
14 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11482.2749 IRR
15 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.6971 IRR
16 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11481.416 IRR
17 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.9628 IRR
18 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11525.3361 IRR
19 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11568.7465 IRR
20 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11610.3225 IRR
21 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11627.9296 IRR
22 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11647.3531 IRR
23 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11554.6052 IRR
24 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11554.4521 IRR
25 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11560.1247 IRR
26 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11589.3191 IRR
27 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11573.5044 IRR
28 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11565.5821 IRR
29 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11536.5781 IRR
30 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11478.7122 IRR
31 bře 2025	1 IRR = 0.0001 PEN	1 PEN = 11506.4282 IRR

Apr 2025

Datum	IRR-PEN	PEN-IRR
01 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.1669 IRR
02 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11466.0601 IRR
03 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11458.4053 IRR
04 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11483.1348 IRR
05 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.5887 IRR
06 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.5887 IRR
07 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11434.3147 IRR
08 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11438.8355 IRR
09 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11253.3714 IRR
10 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11200.7037 IRR
11 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11286.3288 IRR
12 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11302.7782 IRR
13 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11266.2414 IRR
14 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11265.0227 IRR
15 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11262.5432 IRR
16 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11252.0776 IRR
17 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11307.1975 IRR
18 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.5568 IRR
19 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4103 IRR
20 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4103 IRR
21 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4651 IRR
22 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11366.6475 IRR
23 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11389.0827 IRR
24 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11419.2395 IRR
25 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11465.9407 IRR
26 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11472.9416 IRR
27 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11472.9398 IRR
28 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11468.7763 IRR
29 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11489.9307 IRR
30 dub 2025	1 IRR = 0.0001 PEN	1 PEN = 11485.2585 IRR

May 2025

Datum	IRR-PEN	PEN-IRR
01 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11450.9656 IRR
02 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11483.8496 IRR
03 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11459.4699 IRR
04 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11459.4699 IRR
05 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11548.429 IRR
06 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11492.2686 IRR
07 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11523.7791 IRR
08 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11536.5973 IRR
09 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11595.4716 IRR
10 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11562.6355 IRR
11 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11562.6355 IRR
12 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11546.8677 IRR
13 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.2323 IRR
14 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11471.3222 IRR
15 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11455.8108 IRR
16 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11424.0544 IRR
17 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11385.3284 IRR
18 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11385.3284 IRR
19 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11421.3498 IRR
20 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11414.6105 IRR
21 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11425.3177 IRR
22 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11466.6913 IRR
23 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.6853 IRR
24 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11532.7645 IRR
25 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11532.7645 IRR
26 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11507.0425 IRR
27 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.0744 IRR
28 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11566.1933 IRR
29 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11564.9501 IRR
30 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.783 IRR
31 kvě 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.7822 IRR

Jun 2025

Datum	IRR-PEN	PEN-IRR
01 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.7822 IRR
02 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11648.1548 IRR
03 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11629.5183 IRR
04 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11630.6687 IRR
05 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11652.4947 IRR
06 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11611.7833 IRR
07 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11596.1166 IRR
08 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11596.1166 IRR
09 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11539.6081 IRR
10 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11593.0427 IRR
11 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11602.3337 IRR
12 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11589.1186 IRR
13 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11654.2455 IRR
14 čvn 2025	1 IRR = 0.0001 PEN	1 PEN = 11715.2292 IRR

Informace o směnných kurzech IRR-PEN a PEN-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky