currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IRR-PAB a PAB-IRR v roce 2025

Směnné kurzy IRR-PAB a PAB-IRR v roce 2025

Směnné kurzy IRR-PAB a PAB-IRR

Níže najdete směnné kurzy IRR-PAB a PAB-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IRR = 0 PAB
1 PAB = 42108,7281 IRR

Jan 2025

DatumIRR-PABPAB-IRR
01 led 2025 1 IRR = 0 PAB 1 PAB = 42114.6794 IRR
02 led 2025 1 IRR = 0 PAB 1 PAB = 42084.6287 IRR
03 led 2025 1 IRR = 0 PAB 1 PAB = 42090.5841 IRR
04 led 2025 1 IRR = 0 PAB 1 PAB = 42167.4525 IRR
05 led 2025 1 IRR = 0 PAB 1 PAB = 42167.4525 IRR
06 led 2025 1 IRR = 0 PAB 1 PAB = 42060.4201 IRR
07 led 2025 1 IRR = 0 PAB 1 PAB = 42079.7691 IRR
08 led 2025 1 IRR = 0 PAB 1 PAB = 42037.8486 IRR
09 led 2025 1 IRR = 0 PAB 1 PAB = 42104.5076 IRR
10 led 2025 1 IRR = 0 PAB 1 PAB = 42087.1051 IRR
11 led 2025 1 IRR = 0 PAB 1 PAB = 41901.6225 IRR
12 led 2025 1 IRR = 0 PAB 1 PAB = 41901.6225 IRR
13 led 2025 1 IRR = 0 PAB 1 PAB = 42070.5984 IRR
14 led 2025 1 IRR = 0 PAB 1 PAB = 42051.1599 IRR
15 led 2025 1 IRR = 0 PAB 1 PAB = 42094.4479 IRR
16 led 2025 1 IRR = 0 PAB 1 PAB = 42073.8218 IRR
17 led 2025 1 IRR = 0 PAB 1 PAB = 42076.0466 IRR
18 led 2025 1 IRR = 0 PAB 1 PAB = 42102.0521 IRR
19 led 2025 1 IRR = 0 PAB 1 PAB = 42102.0521 IRR
20 led 2025 1 IRR = 0 PAB 1 PAB = 42043.6384 IRR
21 led 2025 1 IRR = 0 PAB 1 PAB = 42101.0129 IRR
22 led 2025 1 IRR = 0 PAB 1 PAB = 42314.7514 IRR
23 led 2025 1 IRR = 0 PAB 1 PAB = 42077.7491 IRR
24 led 2025 1 IRR = 0 PAB 1 PAB = 42075.4559 IRR
25 led 2025 1 IRR = 0 PAB 1 PAB = 42178.2858 IRR
26 led 2025 1 IRR = 0 PAB 1 PAB = 42178.2858 IRR
27 led 2025 1 IRR = 0 PAB 1 PAB = 42098.8096 IRR
28 led 2025 1 IRR = 0 PAB 1 PAB = 42053.7747 IRR
29 led 2025 1 IRR = 0 PAB 1 PAB = 42070.0482 IRR
30 led 2025 1 IRR = 0 PAB 1 PAB = 42110.8003 IRR
31 led 2025 1 IRR = 0 PAB 1 PAB = 42115.2033 IRR

Feb 2025

DatumIRR-PABPAB-IRR
01 úno 2025 1 IRR = 0 PAB 1 PAB = 42115.2128 IRR
02 úno 2025 1 IRR = 0 PAB 1 PAB = 42045.2349 IRR
03 úno 2025 1 IRR = 0 PAB 1 PAB = 42118.685 IRR
04 úno 2025 1 IRR = 0 PAB 1 PAB = 42104.7103 IRR
05 úno 2025 1 IRR = 0 PAB 1 PAB = 42084.4481 IRR
06 úno 2025 1 IRR = 0 PAB 1 PAB = 42089.2357 IRR
07 úno 2025 1 IRR = 0 PAB 1 PAB = 42060.5421 IRR
08 úno 2025 1 IRR = 0 PAB 1 PAB = 41911.439 IRR
09 úno 2025 1 IRR = 0 PAB 1 PAB = 41911.439 IRR
10 úno 2025 1 IRR = 0 PAB 1 PAB = 42062.6773 IRR
11 úno 2025 1 IRR = 0 PAB 1 PAB = 42097.8828 IRR
12 úno 2025 1 IRR = 0 PAB 1 PAB = 42093.2872 IRR
13 úno 2025 1 IRR = 0 PAB 1 PAB = 42190.1336 IRR
14 úno 2025 1 IRR = 0 PAB 1 PAB = 42083.2898 IRR
15 úno 2025 1 IRR = 0 PAB 1 PAB = 42210.1443 IRR
16 úno 2025 1 IRR = 0 PAB 1 PAB = 42210.1443 IRR
17 úno 2025 1 IRR = 0 PAB 1 PAB = 42085.2752 IRR
18 úno 2025 1 IRR = 0 PAB 1 PAB = 42056.1053 IRR
19 úno 2025 1 IRR = 0 PAB 1 PAB = 42117.1458 IRR
20 úno 2025 1 IRR = 0 PAB 1 PAB = 42090.2058 IRR
21 úno 2025 1 IRR = 0 PAB 1 PAB = 42080.5033 IRR
22 úno 2025 1 IRR = 0 PAB 1 PAB = 42073.4505 IRR
23 úno 2025 1 IRR = 0 PAB 1 PAB = 42073.4505 IRR
24 úno 2025 1 IRR = 0 PAB 1 PAB = 42095.7449 IRR
25 úno 2025 1 IRR = 0 PAB 1 PAB = 42146.4134 IRR
26 úno 2025 1 IRR = 0 PAB 1 PAB = 42114.7432 IRR
27 úno 2025 1 IRR = 0 PAB 1 PAB = 42121.5226 IRR
28 úno 2025 1 IRR = 0 PAB 1 PAB = 42213.5377 IRR

Mar 2025

DatumIRR-PABPAB-IRR
01 bře 2025 1 IRR = 0 PAB 1 PAB = 42130.301 IRR
02 bře 2025 1 IRR = 0 PAB 1 PAB = 42002.6368 IRR
03 bře 2025 1 IRR = 0 PAB 1 PAB = 42002.5821 IRR
04 bře 2025 1 IRR = 0 PAB 1 PAB = 42097.0246 IRR
05 bře 2025 1 IRR = 0 PAB 1 PAB = 42162.1078 IRR
06 bře 2025 1 IRR = 0 PAB 1 PAB = 42112.2852 IRR
07 bře 2025 1 IRR = 0 PAB 1 PAB = 42093.2765 IRR
08 bře 2025 1 IRR = 0 PAB 1 PAB = 42039.0748 IRR
09 bře 2025 1 IRR = 0 PAB 1 PAB = 42051.4787 IRR
10 bře 2025 1 IRR = 0 PAB 1 PAB = 42002.5961 IRR
11 bře 2025 1 IRR = 0 PAB 1 PAB = 42087.5338 IRR
12 bře 2025 1 IRR = 0 PAB 1 PAB = 42082.9276 IRR
13 bře 2025 1 IRR = 0 PAB 1 PAB = 42102.5192 IRR
14 bře 2025 1 IRR = 0 PAB 1 PAB = 42100.5099 IRR
15 bře 2025 1 IRR = 0 PAB 1 PAB = 42198.5246 IRR
16 bře 2025 1 IRR = 0 PAB 1 PAB = 42002.8855 IRR
17 bře 2025 1 IRR = 0 PAB 1 PAB = 42087.0548 IRR
18 bře 2025 1 IRR = 0 PAB 1 PAB = 42097.2692 IRR
19 bře 2025 1 IRR = 0 PAB 1 PAB = 42029.2836 IRR
20 bře 2025 1 IRR = 0 PAB 1 PAB = 42078.2375 IRR
21 bře 2025 1 IRR = 0 PAB 1 PAB = 42100.7068 IRR
22 bře 2025 1 IRR = 0 PAB 1 PAB = 42215.3338 IRR
23 bře 2025 1 IRR = 0 PAB 1 PAB = 42002.9087 IRR
24 bře 2025 1 IRR = 0 PAB 1 PAB = 42002.5947 IRR
25 bře 2025 1 IRR = 0 PAB 1 PAB = 42112.5258 IRR
26 bře 2025 1 IRR = 0 PAB 1 PAB = 42089.6882 IRR
27 bře 2025 1 IRR = 0 PAB 1 PAB = 42123.6035 IRR
28 bře 2025 1 IRR = 0 PAB 1 PAB = 42101.7643 IRR
29 bře 2025 1 IRR = 0 PAB 1 PAB = 42060.1887 IRR
30 bře 2025 1 IRR = 0 PAB 1 PAB = 42002.7123 IRR
31 bře 2025 1 IRR = 0 PAB 1 PAB = 42104.0734 IRR

Apr 2025

DatumIRR-PABPAB-IRR
01 dub 2025 1 IRR = 0 PAB 1 PAB = 42083.2252 IRR
02 dub 2025 1 IRR = 0 PAB 1 PAB = 42112.6782 IRR
03 dub 2025 1 IRR = 0 PAB 1 PAB = 42100.1785 IRR
04 dub 2025 1 IRR = 0 PAB 1 PAB = 42195.2054 IRR
05 dub 2025 1 IRR = 0 PAB 1 PAB = 41838.5722 IRR
06 dub 2025 1 IRR = 0 PAB 1 PAB = 41838.5722 IRR
07 dub 2025 1 IRR = 0 PAB 1 PAB = 42082.1529 IRR
08 dub 2025 1 IRR = 0 PAB 1 PAB = 42111.9679 IRR
09 dub 2025 1 IRR = 0 PAB 1 PAB = 42144.9477 IRR
10 dub 2025 1 IRR = 0 PAB 1 PAB = 42094.0876 IRR
11 dub 2025 1 IRR = 0 PAB 1 PAB = 42077.0461 IRR
12 dub 2025 1 IRR = 0 PAB 1 PAB = 42187.2767 IRR
13 dub 2025 1 IRR = 0 PAB 1 PAB = 42003.6135 IRR
14 dub 2025 1 IRR = 0 PAB 1 PAB = 42002.5845 IRR
15 dub 2025 1 IRR = 0 PAB 1 PAB = 42073.3571 IRR
16 dub 2025 1 IRR = 0 PAB 1 PAB = 42107.1428 IRR
17 dub 2025 1 IRR = 0 PAB 1 PAB = 42136.2155 IRR
18 dub 2025 1 IRR = 0 PAB 1 PAB = 42148.7183 IRR
19 dub 2025 1 IRR = 0 PAB 1 PAB = 42148.7184 IRR
20 dub 2025 1 IRR = 0 PAB 1 PAB = 42148.7184 IRR
21 dub 2025 1 IRR = 0 PAB 1 PAB = 42148.7179 IRR
22 dub 2025 1 IRR = 0 PAB 1 PAB = 42131.7964 IRR
23 dub 2025 1 IRR = 0 PAB 1 PAB = 42118.2405 IRR
24 dub 2025 1 IRR = 0 PAB 1 PAB = 42144.5327 IRR
25 dub 2025 1 IRR = 0 PAB 1 PAB = 42113.8038 IRR
26 dub 2025 1 IRR = 0 PAB 1 PAB = 42101.312 IRR
27 dub 2025 1 IRR = 0 PAB 1 PAB = 42101.2905 IRR
28 dub 2025 1 IRR = 0 PAB 1 PAB = 42088.1379 IRR
29 dub 2025 1 IRR = 0 PAB 1 PAB = 42126.3946 IRR
30 dub 2025 1 IRR = 0 PAB 1 PAB = 42110.9247 IRR

May 2025

DatumIRR-PABPAB-IRR
01 kvě 2025 1 IRR = 0 PAB 1 PAB = 41985.1877 IRR
02 kvě 2025 1 IRR = 0 PAB 1 PAB = 42103.7557 IRR
03 kvě 2025 1 IRR = 0 PAB 1 PAB = 42014.0063 IRR
04 kvě 2025 1 IRR = 0 PAB 1 PAB = 42014.0063 IRR
05 kvě 2025 1 IRR = 0 PAB 1 PAB = 42151.4982 IRR
06 kvě 2025 1 IRR = 0 PAB 1 PAB = 42119.7481 IRR
07 kvě 2025 1 IRR = 0 PAB 1 PAB = 42111.1907 IRR
08 kvě 2025 1 IRR = 0 PAB 1 PAB = 42153.3388 IRR
09 kvě 2025 1 IRR = 0 PAB 1 PAB = 42129.1639 IRR
10 kvě 2025 1 IRR = 0 PAB 1 PAB = 42116.675 IRR
11 kvě 2025 1 IRR = 0 PAB 1 PAB = 42116.675 IRR
12 kvě 2025 1 IRR = 0 PAB 1 PAB = 42179.6117 IRR
13 kvě 2025 1 IRR = 0 PAB 1 PAB = 42117.825 IRR
14 kvě 2025 1 IRR = 0 PAB 1 PAB = 42049.193 IRR
15 kvě 2025 1 IRR = 0 PAB 1 PAB = 42083.1778 IRR
16 kvě 2025 1 IRR = 0 PAB 1 PAB = 42118.0561 IRR
17 kvě 2025 1 IRR = 0 PAB 1 PAB = 41975.2765 IRR
18 kvě 2025 1 IRR = 0 PAB 1 PAB = 41975.2765 IRR
19 kvě 2025 1 IRR = 0 PAB 1 PAB = 42108.1891 IRR
20 kvě 2025 1 IRR = 0 PAB 1 PAB = 42134.0405 IRR
21 kvě 2025 1 IRR = 0 PAB 1 PAB = 42123.8177 IRR
22 kvě 2025 1 IRR = 0 PAB 1 PAB = 42174.057 IRR
23 kvě 2025 1 IRR = 0 PAB 1 PAB = 42108.8391 IRR
24 kvě 2025 1 IRR = 0 PAB 1 PAB = 42193.6663 IRR
25 kvě 2025 1 IRR = 0 PAB 1 PAB = 42193.6663 IRR
26 kvě 2025 1 IRR = 0 PAB 1 PAB = 42122.4099 IRR
27 kvě 2025 1 IRR = 0 PAB 1 PAB = 42129.2635 IRR
28 kvě 2025 1 IRR = 0 PAB 1 PAB = 42112.1524 IRR
29 kvě 2025 1 IRR = 0 PAB 1 PAB = 42109.7106 IRR
30 kvě 2025 1 IRR = 0 PAB 1 PAB = 42148.2278 IRR
31 kvě 2025 1 IRR = 0 PAB 1 PAB = 42148.2597 IRR

Jun 2025

DatumIRR-PABPAB-IRR
01 čvn 2025 1 IRR = 0 PAB 1 PAB = 42148.2597 IRR
02 čvn 2025 1 IRR = 0 PAB 1 PAB = 42155.463 IRR
03 čvn 2025 1 IRR = 0 PAB 1 PAB = 42104.8735 IRR
04 čvn 2025 1 IRR = 0 PAB 1 PAB = 42144.7874 IRR
05 čvn 2025 1 IRR = 0 PAB 1 PAB = 42121.4921 IRR
06 čvn 2025 1 IRR = 0 PAB 1 PAB = 42105.5344 IRR
07 čvn 2025 1 IRR = 0 PAB 1 PAB = 42040.5972 IRR
08 čvn 2025 1 IRR = 0 PAB 1 PAB = 42040.5972 IRR
09 čvn 2025 1 IRR = 0 PAB 1 PAB = 42110.4641 IRR
10 čvn 2025 1 IRR = 0 PAB 1 PAB = 42124.8699 IRR
11 čvn 2025 1 IRR = 0 PAB 1 PAB = 42112.8579 IRR
12 čvn 2025 1 IRR = 0 PAB 1 PAB = 42109.4262 IRR
13 čvn 2025 1 IRR = 0 PAB 1 PAB = 42064.3092 IRR
14 čvn 2025 1 IRR = 0 PAB 1 PAB = 42284.7801 IRR
15 čvn 2025 1 IRR = 0 PAB 1 PAB = 42284.7801 IRR
16 čvn 2025 1 IRR = 0 PAB 1 PAB = 42120.9162 IRR
17 čvn 2025 1 IRR = 0 PAB 1 PAB = 42127.6707 IRR
18 čvn 2025 1 IRR = 0 PAB 1 PAB = 42143.1201 IRR
19 čvn 2025 1 IRR = 0 PAB 1 PAB = 42162.2608 IRR
20 čvn 2025 1 IRR = 0 PAB 1 PAB = 42101.9617 IRR
21 čvn 2025 1 IRR = 0 PAB 1 PAB = 42137.7829 IRR
22 čvn 2025 1 IRR = 0 PAB 1 PAB = 42137.7829 IRR
23 čvn 2025 1 IRR = 0 PAB 1 PAB = 42158.076 IRR
24 čvn 2025 1 IRR = 0 PAB 1 PAB = 42150.0817 IRR
25 čvn 2025 1 IRR = 0 PAB 1 PAB = 42119.4067 IRR
26 čvn 2025 1 IRR = 0 PAB 1 PAB = 42079.5089 IRR
27 čvn 2025 1 IRR = 0 PAB 1 PAB = 42143.1559 IRR
28 čvn 2025 1 IRR = 0 PAB 1 PAB = 42155.5813 IRR
29 čvn 2025 1 IRR = 0 PAB 1 PAB = 42155.5813 IRR
30 čvn 2025 1 IRR = 0 PAB 1 PAB = 42122.6706 IRR

Jul 2025

DatumIRR-PABPAB-IRR
01 čvc 2025 1 IRR = 0 PAB 1 PAB = 42119.6533 IRR
02 čvc 2025 1 IRR = 0 PAB 1 PAB = 42119.4955 IRR
03 čvc 2025 1 IRR = 0 PAB 1 PAB = 42118.9228 IRR
04 čvc 2025 1 IRR = 0 PAB 1 PAB = 42137.7097 IRR
05 čvc 2025 1 IRR = 0 PAB 1 PAB = 42126.7918 IRR
06 čvc 2025 1 IRR = 0 PAB 1 PAB = 42126.7918 IRR
07 čvc 2025 1 IRR = 0 PAB 1 PAB = 42117.6452 IRR
08 čvc 2025 1 IRR = 0 PAB 1 PAB = 42151.0264 IRR
09 čvc 2025 1 IRR = 0 PAB 1 PAB = 42128.9759 IRR
10 čvc 2025 1 IRR = 0 PAB 1 PAB = 42099.6929 IRR
11 čvc 2025 1 IRR = 0 PAB 1 PAB = 42120.784 IRR
12 čvc 2025 1 IRR = 0 PAB 1 PAB = 42121.5157 IRR
13 čvc 2025 1 IRR = 0 PAB 1 PAB = 42112.508 IRR
14 čvc 2025 1 IRR = 0 PAB 1 PAB = 42111.2305 IRR
15 čvc 2025 1 IRR = 0 PAB 1 PAB = 42083.1335 IRR
16 čvc 2025 1 IRR = 0 PAB 1 PAB = 42117.0344 IRR
17 čvc 2025 1 IRR = 0 PAB 1 PAB = 42121.5344 IRR
18 čvc 2025 1 IRR = 0 PAB 1 PAB = 42128.6077 IRR
19 čvc 2025 1 IRR = 0 PAB 1 PAB = 42074.5106 IRR
20 čvc 2025 1 IRR = 0 PAB 1 PAB = 42074.5106 IRR
21 čvc 2025 1 IRR = 0 PAB 1 PAB = 42163.6766 IRR
22 čvc 2025 1 IRR = 0 PAB 1 PAB = 42111.0503 IRR
23 čvc 2025 1 IRR = 0 PAB 1 PAB = 42112.6942 IRR
24 čvc 2025 1 IRR = 0 PAB 1 PAB = 42109.0913 IRR
25 čvc 2025 1 IRR = 0 PAB 1 PAB = 42080.0107 IRR
26 čvc 2025 1 IRR = 0 PAB 1 PAB = 42186.1031 IRR
27 čvc 2025 1 IRR = 0 PAB 1 PAB = 42186.1031 IRR
28 čvc 2025 1 IRR = 0 PAB 1 PAB = 42094.612 IRR
29 čvc 2025 1 IRR = 0 PAB 1 PAB = 42073.3788 IRR
30 čvc 2025 1 IRR = 0 PAB 1 PAB = 42094.0822 IRR
31 čvc 2025 1 IRR = 0 PAB 1 PAB = 42129.9805 IRR

Aug 2025

DatumIRR-PABPAB-IRR
01 srp 2025 1 IRR = 0 PAB 1 PAB = 42126.336 IRR
02 srp 2025 1 IRR = 0 PAB 1 PAB = 42771.1984 IRR
03 srp 2025 1 IRR = 0 PAB 1 PAB = 42771.1984 IRR
04 srp 2025 1 IRR = 0 PAB 1 PAB = 42151.4415 IRR
05 srp 2025 1 IRR = 0 PAB 1 PAB = 42111.5149 IRR
06 srp 2025 1 IRR = 0 PAB 1 PAB = 42125.8905 IRR
07 srp 2025 1 IRR = 0 PAB 1 PAB = 42071.4019 IRR
08 srp 2025 1 IRR = 0 PAB 1 PAB = 42155.9659 IRR
09 srp 2025 1 IRR = 0 PAB 1 PAB = 42155.9621 IRR
10 srp 2025 1 IRR = 0 PAB 1 PAB = 42177.4969 IRR
11 srp 2025 1 IRR = 0 PAB 1 PAB = 42107.4418 IRR
12 srp 2025 1 IRR = 0 PAB 1 PAB = 42116.8407 IRR
13 srp 2025 1 IRR = 0 PAB 1 PAB = 42124.999 IRR
14 srp 2025 1 IRR = 0 PAB 1 PAB = 42111.4972 IRR
15 srp 2025 1 IRR = 0 PAB 1 PAB = 42111.4763 IRR
16 srp 2025 1 IRR = 0 PAB 1 PAB = 42127.472 IRR
17 srp 2025 1 IRR = 0 PAB 1 PAB = 42175.5511 IRR
18 srp 2025 1 IRR = 0 PAB 1 PAB = 42127.2889 IRR
19 srp 2025 1 IRR = 0 PAB 1 PAB = 42104.748 IRR
20 srp 2025 1 IRR = 0 PAB 1 PAB = 42060.4952 IRR
21 srp 2025 1 IRR = 0 PAB 1 PAB = 42065.5287 IRR
22 srp 2025 1 IRR = 0 PAB 1 PAB = 42067.5718 IRR
23 srp 2025 1 IRR = 0 PAB 1 PAB = 42067.5814 IRR
24 srp 2025 1 IRR = 0 PAB 1 PAB = 42515.9639 IRR
25 srp 2025 1 IRR = 0 PAB 1 PAB = 42073.7539 IRR
26 srp 2025 1 IRR = 0 PAB 1 PAB = 41918.5393 IRR
27 srp 2025 1 IRR = 0 PAB 1 PAB = 42066.5152 IRR
28 srp 2025 1 IRR = 0 PAB 1 PAB = 42033.867 IRR
29 srp 2025 1 IRR = 0 PAB 1 PAB = 42053.2867 IRR
30 srp 2025 1 IRR = 0 PAB 1 PAB = 42141.7103 IRR
31 srp 2025 1 IRR = 0 PAB 1 PAB = 42141.7103 IRR

Sep 2025

DatumIRR-PABPAB-IRR
01 zář 2025 1 IRR = 0 PAB 1 PAB = 42097.7934 IRR
02 zář 2025 1 IRR = 0 PAB 1 PAB = 42080.078 IRR
03 zář 2025 1 IRR = 0 PAB 1 PAB = 42056.3101 IRR
04 zář 2025 1 IRR = 0 PAB 1 PAB = 42047.2053 IRR
05 zář 2025 1 IRR = 0 PAB 1 PAB = 42037.5155 IRR
06 zář 2025 1 IRR = 0 PAB 1 PAB = 42184.7596 IRR

Informace o směnných kurzech IRR-PAB a PAB-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Panama coby referencí.