currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IRR-LSL a LSL-IRR v roce 2025

Směnné kurzy IRR-LSL a LSL-IRR v roce 2025

Směnné kurzy IRR-LSL a LSL-IRR

Níže najdete směnné kurzy IRR-LSL a LSL-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IRR = 0,0004 LSL
1 LSL = 2280,807 IRR

Jan 2025

DatumIRR-LSLLSL-IRR
01 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2245.1657 IRR
02 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2248.2979 IRR
03 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2242.7062 IRR
04 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2246.8887 IRR
05 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2246.8887 IRR
06 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2269.4766 IRR
07 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2264.2291 IRR
08 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2227.8827 IRR
09 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2230.304 IRR
10 led 2025 1 IRR = 0.0005 LSL 1 LSL = 2214.7162 IRR
11 led 2025 1 IRR = 0.0005 LSL 1 LSL = 2204.7626 IRR
12 led 2025 1 IRR = 0.0005 LSL 1 LSL = 2204.7626 IRR
13 led 2025 1 IRR = 0.0005 LSL 1 LSL = 2195.1254 IRR
14 led 2025 1 IRR = 0.0005 LSL 1 LSL = 2216.6734 IRR
15 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2227.3799 IRR
16 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2229.2111 IRR
17 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2247.3352 IRR
18 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2248.7447 IRR
19 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2248.7447 IRR
20 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2245.6025 IRR
21 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2258.1693 IRR
22 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2269.6767 IRR
23 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2266.8434 IRR
24 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2290.8043 IRR
25 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2296.469 IRR
26 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2296.469 IRR
27 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2257.9483 IRR
28 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2249.767 IRR
29 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2255.0589 IRR
30 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2273.7515 IRR
31 led 2025 1 IRR = 0.0004 LSL 1 LSL = 2256.2833 IRR

Feb 2025

DatumIRR-LSLLSL-IRR
01 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2256.2834 IRR
02 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2252.5662 IRR
03 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2227.299 IRR
04 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2243.329 IRR
05 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2260.1556 IRR
06 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2263.6051 IRR
07 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2281.7038 IRR
08 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2273.6156 IRR
09 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2273.6156 IRR
10 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2282.5684 IRR
11 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2279.2246 IRR
12 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2282.7502 IRR
13 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2287.9131 IRR
14 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2290.2641 IRR
15 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2297.144 IRR
16 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2297.144 IRR
17 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2283.1358 IRR
18 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2283.0252 IRR
19 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2276.5975 IRR
20 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2265.2536 IRR
21 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2294.1484 IRR
22 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2293.7633 IRR
23 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2293.7633 IRR
24 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2294.2737 IRR
25 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2294.9156 IRR
26 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2283.8332 IRR
27 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2284.1372 IRR
28 úno 2025 1 IRR = 0.0004 LSL 1 LSL = 2286.1429 IRR

Mar 2025

DatumIRR-LSLLSL-IRR
01 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2250.7561 IRR
02 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2247.7999 IRR
03 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2247.3583 IRR
04 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2271.2701 IRR
05 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2288.8098 IRR
06 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2296.6068 IRR
07 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2322.1769 IRR
08 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2303.9267 IRR
09 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2319.8715 IRR
10 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2306.73 IRR
11 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2300.6889 IRR
12 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2284.6627 IRR
13 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2289.1389 IRR
14 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2298.8773 IRR
15 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2319.3413 IRR
16 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2311.8131 IRR
17 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2320.9731 IRR
18 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2328.148 IRR
19 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2320.8639 IRR
20 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2317.5406 IRR
21 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2320.6302 IRR
22 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2321.0667 IRR
23 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2309.6787 IRR
24 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2305.78 IRR
25 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2316.0279 IRR
26 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2304.5986 IRR
27 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2311.9923 IRR
28 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2316.8506 IRR
29 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2284.911 IRR
30 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2287.8732 IRR
31 bře 2025 1 IRR = 0.0004 LSL 1 LSL = 2295.2787 IRR

Apr 2025

DatumIRR-LSLLSL-IRR
01 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2291.14 IRR
02 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2253.7731 IRR
03 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2243.8054 IRR
04 dub 2025 1 IRR = 0.0005 LSL 1 LSL = 2212.821 IRR
05 dub 2025 1 IRR = 0.0005 LSL 1 LSL = 2194.1469 IRR
06 dub 2025 1 IRR = 0.0005 LSL 1 LSL = 2194.1469 IRR
07 dub 2025 1 IRR = 0.0005 LSL 1 LSL = 2172.4279 IRR
08 dub 2025 1 IRR = 0.0005 LSL 1 LSL = 2151.0635 IRR
09 dub 2025 1 IRR = 0.0005 LSL 1 LSL = 2137.1046 IRR
10 dub 2025 1 IRR = 0.0005 LSL 1 LSL = 2122.9605 IRR
11 dub 2025 1 IRR = 0.0005 LSL 1 LSL = 2154.41 IRR
12 dub 2025 1 IRR = 0.0005 LSL 1 LSL = 2186.8592 IRR
13 dub 2025 1 IRR = 0.0005 LSL 1 LSL = 2196.8361 IRR
14 dub 2025 1 IRR = 0.0005 LSL 1 LSL = 2192.3018 IRR
15 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2227.262 IRR
16 dub 2025 1 IRR = 0.0005 LSL 1 LSL = 2216.0495 IRR
17 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.2682 IRR
18 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.931 IRR
19 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.931 IRR
20 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.931 IRR
21 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.931 IRR
22 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2259.954 IRR
23 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2267.8236 IRR
24 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2258.2628 IRR
25 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2231.6455 IRR
26 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2254.346 IRR
27 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2254.3461 IRR
28 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2254.271 IRR
29 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2270.1793 IRR
30 dub 2025 1 IRR = 0.0004 LSL 1 LSL = 2261.548 IRR

May 2025

DatumIRR-LSLLSL-IRR
01 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2254.7753 IRR
02 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2287.1466 IRR
03 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2282.291 IRR
04 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2282.291 IRR
05 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2301.7372 IRR
06 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2307.0684 IRR
07 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2302.5905 IRR
08 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2316.7564 IRR
09 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2316.3102 IRR
10 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2306.8011 IRR
11 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2306.8011 IRR
12 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2301.2321 IRR
13 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2298.3403 IRR
14 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2305.8275 IRR
15 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2320.1586 IRR
16 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2333.1903 IRR
17 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2325.2808 IRR
18 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2325.2808 IRR
19 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2331.8133 IRR
20 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2340.6512 IRR
21 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2357.573 IRR
22 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2339.1283 IRR
23 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2352.6628 IRR
24 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2357.3387 IRR
25 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2357.3387 IRR
26 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2358.5268 IRR
27 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2353.8434 IRR
28 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2352.2196 IRR
29 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2358.5492 IRR
30 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2353.6453 IRR
31 kvě 2025 1 IRR = 0.0004 LSL 1 LSL = 2353.6454 IRR

Jun 2025

DatumIRR-LSLLSL-IRR
01 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2356.8329 IRR
02 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2349.9957 IRR
03 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2350.9817 IRR
04 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2362.2291 IRR
05 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2372.8952 IRR
06 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2371.0221 IRR
07 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2367.8226 IRR
08 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2367.8226 IRR
09 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2376.4422 IRR
10 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2375.0862 IRR
11 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2366.0486 IRR
12 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2365.799 IRR
13 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2337.4441 IRR
14 čvn 2025 1 IRR = 0.0004 LSL 1 LSL = 2349.6545 IRR

Informace o směnných kurzech IRR-LSL a LSL-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats