> Směnné kurzy IRR-LKR a LKR-IRR v roce 2025

Směnné kurzy IRR-LKR a LKR-IRR v roce 2025

Směnné kurzy IRR-LKR a LKR-IRR

Níže najdete směnné kurzy IRR-LKR a LKR-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IRR = 0,0071 LKR

1 LKR = 141,5351 IRR

1 r. 2 r. 3 r.

IRR na LKRLKR na IRR

Jan 2025

Datum	IRR-LKR	LKR-IRR
01 led 2025	1 IRR = 0.0069 LKR	1 LKR = 143.9837 IRR
02 led 2025	1 IRR = 0.007 LKR	1 LKR = 143.5329 IRR
03 led 2025	1 IRR = 0.007 LKR	1 LKR = 143.2867 IRR
04 led 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
05 led 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
06 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.2335 IRR
07 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.407 IRR
08 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.04 IRR
09 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.8962 IRR
10 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.8883 IRR
11 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
12 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
13 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.7495 IRR
14 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.7642 IRR
15 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.3869 IRR
16 led 2025	1 IRR = 0.007 LKR	1 LKR = 141.994 IRR
17 led 2025	1 IRR = 0.007 LKR	1 LKR = 141.9358 IRR
18 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
19 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
20 led 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8277 IRR
21 led 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5607 IRR
22 led 2025	1 IRR = 0.007 LKR	1 LKR = 142.2828 IRR
23 led 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9159 IRR
24 led 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0695 IRR
25 led 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
26 led 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
27 led 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0307 IRR
28 led 2025	1 IRR = 0.0071 LKR	1 LKR = 141.615 IRR
29 led 2025	1 IRR = 0.007 LKR	1 LKR = 141.8998 IRR
30 led 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5269 IRR
31 led 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR

Feb 2025

Datum	IRR-LKR	LKR-IRR
01 úno 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR
02 úno 2025	1 IRR = 0.0071 LKR	1 LKR = 141.089 IRR
03 úno 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6009 IRR
04 úno 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5546 IRR
05 úno 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9659 IRR
06 úno 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1184 IRR
07 úno 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4872 IRR
08 úno 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
09 úno 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
10 úno 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7207 IRR
11 úno 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6846 IRR
12 úno 2025	1 IRR = 0.0071 LKR	1 LKR = 141.674 IRR
13 úno 2025	1 IRR = 0.007 LKR	1 LKR = 141.9965 IRR
14 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.3966 IRR
15 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
16 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
17 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.3471 IRR
18 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.018 IRR
19 úno 2025	1 IRR = 0.007 LKR	1 LKR = 141.8602 IRR
20 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.1653 IRR
21 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.331 IRR
22 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
23 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
24 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.3984 IRR
25 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.5677 IRR
26 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.4946 IRR
27 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.6604 IRR
28 úno 2025	1 IRR = 0.007 LKR	1 LKR = 142.9139 IRR

Mar 2025

Datum	IRR-LKR	LKR-IRR
01 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.7123 IRR
02 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.3094 IRR
03 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.3093 IRR
04 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.586 IRR
05 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.7464 IRR
06 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.4809 IRR
07 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.4645 IRR
08 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.3718 IRR
09 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.3231 IRR
10 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.266 IRR
11 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.3605 IRR
12 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.462 IRR
13 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.557 IRR
14 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.4999 IRR
15 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.3733 IRR
16 bře 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7535 IRR
17 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.0039 IRR
18 bře 2025	1 IRR = 0.007 LKR	1 LKR = 141.9439 IRR
19 bře 2025	1 IRR = 0.007 LKR	1 LKR = 141.9061 IRR
20 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.0238 IRR
21 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.0618 IRR
22 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.4507 IRR
23 bře 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7514 IRR
24 bře 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7503 IRR
25 bře 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8093 IRR
26 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.0406 IRR
27 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.1782 IRR
28 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.1376 IRR
29 bře 2025	1 IRR = 0.007 LKR	1 LKR = 141.8636 IRR
30 bře 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8387 IRR
31 bře 2025	1 IRR = 0.007 LKR	1 LKR = 142.1427 IRR

Apr 2025

Datum	IRR-LKR	LKR-IRR
01 dub 2025	1 IRR = 0.007 LKR	1 LKR = 142.446 IRR
02 dub 2025	1 IRR = 0.007 LKR	1 LKR = 142.3002 IRR
03 dub 2025	1 IRR = 0.007 LKR	1 LKR = 142.9481 IRR
04 dub 2025	1 IRR = 0.007 LKR	1 LKR = 142.3181 IRR
05 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
06 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
07 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 141.2861 IRR
08 dub 2025	1 IRR = 0.007 LKR	1 LKR = 141.9369 IRR
09 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0077 IRR
10 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1329 IRR
11 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6625 IRR
12 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4351 IRR
13 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.846 IRR
14 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8438 IRR
15 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1431 IRR
16 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0692 IRR
17 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8844 IRR
18 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
19 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
20 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
21 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
22 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4715 IRR
23 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5215 IRR
24 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4982 IRR
25 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5489 IRR
26 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
27 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
28 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.53 IRR
29 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6273 IRR
30 dub 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6752 IRR

May 2025

Datum	IRR-LKR	LKR-IRR
01 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.2539 IRR
02 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6023 IRR
03 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
04 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
05 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7159 IRR
06 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6338 IRR
07 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6607 IRR
08 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8918 IRR
09 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0031 IRR
10 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
11 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
12 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1292 IRR
13 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9359 IRR
14 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.841 IRR
15 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9862 IRR
16 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7621 IRR
17 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
18 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
19 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4065 IRR
20 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0247 IRR
21 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5948 IRR
22 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8819 IRR
23 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6599 IRR
24 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
25 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
26 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5438 IRR
27 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5205 IRR
28 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6098 IRR
29 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6773 IRR
30 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
31 kvě 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR

Jun 2025

Datum	IRR-LKR	LKR-IRR
01 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
02 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.729 IRR
03 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6613 IRR
04 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8072 IRR
05 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8035 IRR
06 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7237 IRR
07 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5332 IRR
08 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5332 IRR
09 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8328 IRR
10 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8313 IRR
11 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8783 IRR
12 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7834 IRR
13 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4896 IRR
14 čvn 2025	1 IRR = 0.0071 LKR	1 LKR = 141.2235 IRR

Informace o směnných kurzech IRR-LKR a LKR-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Srí Lanka coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky