currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IRR-KWD a KWD-IRR v roce 2025

Směnné kurzy IRR-KWD a KWD-IRR v roce 2025

Směnné kurzy IRR-KWD a KWD-IRR

Níže najdete směnné kurzy IRR-KWD a KWD-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IRR = 0 KWD
1 KWD = 137132,0412 IRR

Jan 2025

DatumIRR-KWDKWD-IRR
01 led 2025 1 IRR = 0 KWD 1 KWD = 136640.6909 IRR
02 led 2025 1 IRR = 0 KWD 1 KWD = 136457.1734 IRR
03 led 2025 1 IRR = 0 KWD 1 KWD = 136471.2834 IRR
04 led 2025 1 IRR = 0 KWD 1 KWD = 136465.1014 IRR
05 led 2025 1 IRR = 0 KWD 1 KWD = 136465.1014 IRR
06 led 2025 1 IRR = 0 KWD 1 KWD = 136554.1919 IRR
07 led 2025 1 IRR = 0 KWD 1 KWD = 136608.3845 IRR
08 led 2025 1 IRR = 0 KWD 1 KWD = 136492.6546 IRR
09 led 2025 1 IRR = 0 KWD 1 KWD = 136550.9463 IRR
10 led 2025 1 IRR = 0 KWD 1 KWD = 136479.4955 IRR
11 led 2025 1 IRR = 0 KWD 1 KWD = 136424.3063 IRR
12 led 2025 1 IRR = 0 KWD 1 KWD = 136424.3063 IRR
13 led 2025 1 IRR = 0 KWD 1 KWD = 136869.4047 IRR
14 led 2025 1 IRR = 0 KWD 1 KWD = 136400.2988 IRR
15 led 2025 1 IRR = 0 KWD 1 KWD = 136408.802 IRR
16 led 2025 1 IRR = 0 KWD 1 KWD = 136462.2877 IRR
17 led 2025 1 IRR = 0 KWD 1 KWD = 136425.7364 IRR
18 led 2025 1 IRR = 0 KWD 1 KWD = 136435.7068 IRR
19 led 2025 1 IRR = 0 KWD 1 KWD = 136435.7068 IRR
20 led 2025 1 IRR = 0 KWD 1 KWD = 136467.5487 IRR
21 led 2025 1 IRR = 0 KWD 1 KWD = 136524.3551 IRR
22 led 2025 1 IRR = 0 KWD 1 KWD = 136558.757 IRR
23 led 2025 1 IRR = 0 KWD 1 KWD = 136582.0817 IRR
24 led 2025 1 IRR = 0 KWD 1 KWD = 136607.8173 IRR
25 led 2025 1 IRR = 0 KWD 1 KWD = 136657.1716 IRR
26 led 2025 1 IRR = 0 KWD 1 KWD = 136657.1716 IRR
27 led 2025 1 IRR = 0 KWD 1 KWD = 136674.9517 IRR
28 led 2025 1 IRR = 0 KWD 1 KWD = 136515.2135 IRR
29 led 2025 1 IRR = 0 KWD 1 KWD = 136506.8802 IRR
30 led 2025 1 IRR = 0 KWD 1 KWD = 136471.4163 IRR
31 led 2025 1 IRR = 0 KWD 1 KWD = 136488.6849 IRR

Feb 2025

DatumIRR-KWDKWD-IRR
01 úno 2025 1 IRR = 0 KWD 1 KWD = 136475.4925 IRR
02 úno 2025 1 IRR = 0 KWD 1 KWD = 136475.4925 IRR
03 úno 2025 1 IRR = 0 KWD 1 KWD = 136373.7306 IRR
04 úno 2025 1 IRR = 0 KWD 1 KWD = 136374.012 IRR
05 úno 2025 1 IRR = 0 KWD 1 KWD = 136488.6504 IRR
06 úno 2025 1 IRR = 0 KWD 1 KWD = 136440.0723 IRR
07 úno 2025 1 IRR = 0 KWD 1 KWD = 136412.6825 IRR
08 úno 2025 1 IRR = 0 KWD 1 KWD = 136435.7869 IRR
09 úno 2025 1 IRR = 0 KWD 1 KWD = 136435.7869 IRR
10 úno 2025 1 IRR = 0 KWD 1 KWD = 136325.0913 IRR
11 úno 2025 1 IRR = 0 KWD 1 KWD = 136258.2674 IRR
12 úno 2025 1 IRR = 0 KWD 1 KWD = 136320.6986 IRR
13 úno 2025 1 IRR = 0 KWD 1 KWD = 136262.9261 IRR
14 úno 2025 1 IRR = 0 KWD 1 KWD = 136515.1668 IRR
15 úno 2025 1 IRR = 0 KWD 1 KWD = 136505.5627 IRR
16 úno 2025 1 IRR = 0 KWD 1 KWD = 136505.5627 IRR
17 úno 2025 1 IRR = 0 KWD 1 KWD = 136444.0217 IRR
18 úno 2025 1 IRR = 0 KWD 1 KWD = 136324.9204 IRR
19 úno 2025 1 IRR = 0 KWD 1 KWD = 136311.9923 IRR
20 úno 2025 1 IRR = 0 KWD 1 KWD = 136266.6757 IRR
21 úno 2025 1 IRR = 0 KWD 1 KWD = 136409.1848 IRR
22 úno 2025 1 IRR = 0 KWD 1 KWD = 136359.7156 IRR
23 úno 2025 1 IRR = 0 KWD 1 KWD = 136359.7156 IRR
24 úno 2025 1 IRR = 0 KWD 1 KWD = 136425.5548 IRR
25 úno 2025 1 IRR = 0 KWD 1 KWD = 136529.1914 IRR
26 úno 2025 1 IRR = 0 KWD 1 KWD = 136576.2003 IRR
27 úno 2025 1 IRR = 0 KWD 1 KWD = 136505.5592 IRR
28 úno 2025 1 IRR = 0 KWD 1 KWD = 136761.6582 IRR

Mar 2025

DatumIRR-KWDKWD-IRR
01 bře 2025 1 IRR = 0 KWD 1 KWD = 136417.0052 IRR
02 bře 2025 1 IRR = 0 KWD 1 KWD = 135711.1669 IRR
03 bře 2025 1 IRR = 0 KWD 1 KWD = 135863.8504 IRR
04 bře 2025 1 IRR = 0 KWD 1 KWD = 136457.9103 IRR
05 bře 2025 1 IRR = 0 KWD 1 KWD = 136497.6333 IRR
06 bře 2025 1 IRR = 0 KWD 1 KWD = 136666.6805 IRR
07 bře 2025 1 IRR = 0 KWD 1 KWD = 136670.9288 IRR
08 bře 2025 1 IRR = 0 KWD 1 KWD = 136497.6317 IRR
09 bře 2025 1 IRR = 0 KWD 1 KWD = 136648.3183 IRR
10 bře 2025 1 IRR = 0 KWD 1 KWD = 136106.7883 IRR
11 bře 2025 1 IRR = 0 KWD 1 KWD = 136559.9645 IRR
12 bře 2025 1 IRR = 0 KWD 1 KWD = 136697.6936 IRR
13 bře 2025 1 IRR = 0 KWD 1 KWD = 136657.1408 IRR
14 bře 2025 1 IRR = 0 KWD 1 KWD = 136620.6025 IRR
15 bře 2025 1 IRR = 0 KWD 1 KWD = 136656.8935 IRR
16 bře 2025 1 IRR = 0 KWD 1 KWD = 136019.8695 IRR
17 bře 2025 1 IRR = 0 KWD 1 KWD = 136697.2124 IRR
18 bře 2025 1 IRR = 0 KWD 1 KWD = 136712.5754 IRR
19 bře 2025 1 IRR = 0 KWD 1 KWD = 136467.0562 IRR
20 bře 2025 1 IRR = 0 KWD 1 KWD = 136543.2234 IRR
21 bře 2025 1 IRR = 0 KWD 1 KWD = 136638.6625 IRR
22 bře 2025 1 IRR = 0 KWD 1 KWD = 136671.0427 IRR
23 bře 2025 1 IRR = 0 KWD 1 KWD = 136307.2901 IRR
24 bře 2025 1 IRR = 0 KWD 1 KWD = 135919.7442 IRR
25 bře 2025 1 IRR = 0 KWD 1 KWD = 136498.4227 IRR
26 bře 2025 1 IRR = 0 KWD 1 KWD = 136591.2361 IRR
27 bře 2025 1 IRR = 0 KWD 1 KWD = 136551.1047 IRR
28 bře 2025 1 IRR = 0 KWD 1 KWD = 136546.3515 IRR
29 bře 2025 1 IRR = 0 KWD 1 KWD = 136430.1921 IRR
30 bře 2025 1 IRR = 0 KWD 1 KWD = 135778.472 IRR
31 bře 2025 1 IRR = 0 KWD 1 KWD = 136590.8727 IRR

Apr 2025

DatumIRR-KWDKWD-IRR
01 dub 2025 1 IRR = 0 KWD 1 KWD = 136516.8558 IRR
02 dub 2025 1 IRR = 0 KWD 1 KWD = 136564.0173 IRR
03 dub 2025 1 IRR = 0 KWD 1 KWD = 136545.1757 IRR
04 dub 2025 1 IRR = 0 KWD 1 KWD = 136897.5091 IRR
05 dub 2025 1 IRR = 0 KWD 1 KWD = 136781.3453 IRR
06 dub 2025 1 IRR = 0 KWD 1 KWD = 136781.3453 IRR
07 dub 2025 1 IRR = 0 KWD 1 KWD = 136786.0358 IRR
08 dub 2025 1 IRR = 0 KWD 1 KWD = 136787.7046 IRR
09 dub 2025 1 IRR = 0 KWD 1 KWD = 136902.1338 IRR
10 dub 2025 1 IRR = 0 KWD 1 KWD = 136854.6154 IRR
11 dub 2025 1 IRR = 0 KWD 1 KWD = 137030.9112 IRR
12 dub 2025 1 IRR = 0 KWD 1 KWD = 137384.1456 IRR
13 dub 2025 1 IRR = 0 KWD 1 KWD = 136823.157 IRR
14 dub 2025 1 IRR = 0 KWD 1 KWD = 136834.2058 IRR
15 dub 2025 1 IRR = 0 KWD 1 KWD = 137268.2859 IRR
16 dub 2025 1 IRR = 0 KWD 1 KWD = 137238.7388 IRR
17 dub 2025 1 IRR = 0 KWD 1 KWD = 137326.3067 IRR
18 dub 2025 1 IRR = 0 KWD 1 KWD = 137380.8166 IRR
19 dub 2025 1 IRR = 0 KWD 1 KWD = 137380.4231 IRR
20 dub 2025 1 IRR = 0 KWD 1 KWD = 137380.4231 IRR
21 dub 2025 1 IRR = 0 KWD 1 KWD = 137380.4214 IRR
22 dub 2025 1 IRR = 0 KWD 1 KWD = 137780.4513 IRR
23 dub 2025 1 IRR = 0 KWD 1 KWD = 137541.9347 IRR
24 dub 2025 1 IRR = 0 KWD 1 KWD = 137388.981 IRR
25 dub 2025 1 IRR = 0 KWD 1 KWD = 137340.1353 IRR
26 dub 2025 1 IRR = 0 KWD 1 KWD = 137245.0935 IRR
27 dub 2025 1 IRR = 0 KWD 1 KWD = 137245.2389 IRR
28 dub 2025 1 IRR = 0 KWD 1 KWD = 137249.9356 IRR
29 dub 2025 1 IRR = 0 KWD 1 KWD = 137474.4497 IRR
30 dub 2025 1 IRR = 0 KWD 1 KWD = 137388.8008 IRR

May 2025

DatumIRR-KWDKWD-IRR
01 kvě 2025 1 IRR = 0 KWD 1 KWD = 137398.4963 IRR
02 kvě 2025 1 IRR = 0 KWD 1 KWD = 137304.2942 IRR
03 kvě 2025 1 IRR = 0 KWD 1 KWD = 137335.1056 IRR
04 kvě 2025 1 IRR = 0 KWD 1 KWD = 137335.1056 IRR
05 kvě 2025 1 IRR = 0 KWD 1 KWD = 137357.8551 IRR
06 kvě 2025 1 IRR = 0 KWD 1 KWD = 137388.9349 IRR
07 kvě 2025 1 IRR = 0 KWD 1 KWD = 137357.5135 IRR
08 kvě 2025 1 IRR = 0 KWD 1 KWD = 137348.6459 IRR
09 kvě 2025 1 IRR = 0 KWD 1 KWD = 137299.4122 IRR
10 kvě 2025 1 IRR = 0 KWD 1 KWD = 137265.7328 IRR
11 kvě 2025 1 IRR = 0 KWD 1 KWD = 137265.7328 IRR
12 kvě 2025 1 IRR = 0 KWD 1 KWD = 136914.9278 IRR
13 kvě 2025 1 IRR = 0 KWD 1 KWD = 136884.0407 IRR
14 kvě 2025 1 IRR = 0 KWD 1 KWD = 136941.898 IRR
15 kvě 2025 1 IRR = 0 KWD 1 KWD = 136951.0974 IRR
16 kvě 2025 1 IRR = 0 KWD 1 KWD = 136972.9985 IRR
17 kvě 2025 1 IRR = 0 KWD 1 KWD = 136999.9287 IRR
18 kvě 2025 1 IRR = 0 KWD 1 KWD = 136999.9287 IRR
19 kvě 2025 1 IRR = 0 KWD 1 KWD = 137083.8035 IRR
20 kvě 2025 1 IRR = 0 KWD 1 KWD = 137134.4083 IRR
21 kvě 2025 1 IRR = 0 KWD 1 KWD = 137259.3073 IRR
22 kvě 2025 1 IRR = 0 KWD 1 KWD = 137260.0151 IRR
23 kvě 2025 1 IRR = 0 KWD 1 KWD = 137322.5875 IRR
24 kvě 2025 1 IRR = 0 KWD 1 KWD = 137434.0297 IRR
25 kvě 2025 1 IRR = 0 KWD 1 KWD = 137434.0297 IRR
26 kvě 2025 1 IRR = 0 KWD 1 KWD = 137447.8652 IRR
27 kvě 2025 1 IRR = 0 KWD 1 KWD = 137371.5425 IRR
28 kvě 2025 1 IRR = 0 KWD 1 KWD = 137219.784 IRR
29 kvě 2025 1 IRR = 0 KWD 1 KWD = 137171.65 IRR
30 kvě 2025 1 IRR = 0 KWD 1 KWD = 137286.52 IRR
31 kvě 2025 1 IRR = 0 KWD 1 KWD = 137272.8188 IRR

Jun 2025

DatumIRR-KWDKWD-IRR
01 čvn 2025 1 IRR = 0 KWD 1 KWD = 137272.8188 IRR
02 čvn 2025 1 IRR = 0 KWD 1 KWD = 137425.3593 IRR
03 čvn 2025 1 IRR = 0 KWD 1 KWD = 137398.639 IRR
04 čvn 2025 1 IRR = 0 KWD 1 KWD = 137434.0317 IRR
05 čvn 2025 1 IRR = 0 KWD 1 KWD = 137555.3467 IRR
06 čvn 2025 1 IRR = 0 KWD 1 KWD = 137298.7065 IRR
07 čvn 2025 1 IRR = 0 KWD 1 KWD = 137613.2092 IRR
08 čvn 2025 1 IRR = 0 KWD 1 KWD = 137613.2092 IRR
09 čvn 2025 1 IRR = 0 KWD 1 KWD = 137389.0362 IRR
10 čvn 2025 1 IRR = 0 KWD 1 KWD = 137491.0435 IRR
11 čvn 2025 1 IRR = 0 KWD 1 KWD = 137537.6602 IRR
12 čvn 2025 1 IRR = 0 KWD 1 KWD = 137658.1963 IRR
13 čvn 2025 1 IRR = 0 KWD 1 KWD = 137527.8235 IRR
14 čvn 2025 1 IRR = 0 KWD 1 KWD = 137482.5668 IRR
15 čvn 2025 1 IRR = 0 KWD 1 KWD = 137482.5668 IRR
16 čvn 2025 1 IRR = 0 KWD 1 KWD = 137625.6103 IRR
17 čvn 2025 1 IRR = 0 KWD 1 KWD = 137573.8015 IRR
18 čvn 2025 1 IRR = 0 KWD 1 KWD = 137527.6932 IRR
19 čvn 2025 1 IRR = 0 KWD 1 KWD = 137510.3864 IRR
20 čvn 2025 1 IRR = 0 KWD 1 KWD = 137578.0425 IRR
21 čvn 2025 1 IRR = 0 KWD 1 KWD = 137501.5042 IRR
22 čvn 2025 1 IRR = 0 KWD 1 KWD = 137501.5042 IRR
23 čvn 2025 1 IRR = 0 KWD 1 KWD = 137483.4355 IRR
24 čvn 2025 1 IRR = 0 KWD 1 KWD = 137775.8141 IRR
25 čvn 2025 1 IRR = 0 KWD 1 KWD = 137653.6861 IRR
26 čvn 2025 1 IRR = 0 KWD 1 KWD = 137748.7458 IRR
27 čvn 2025 1 IRR = 0 KWD 1 KWD = 137739.673 IRR
28 čvn 2025 1 IRR = 0 KWD 1 KWD = 137757.9134 IRR
29 čvn 2025 1 IRR = 0 KWD 1 KWD = 137757.9134 IRR
30 čvn 2025 1 IRR = 0 KWD 1 KWD = 137797.6927 IRR

Jul 2025

DatumIRR-KWDKWD-IRR
01 čvc 2025 1 IRR = 0 KWD 1 KWD = 138069.4185 IRR
02 čvc 2025 1 IRR = 0 KWD 1 KWD = 137983.4124 IRR
03 čvc 2025 1 IRR = 0 KWD 1 KWD = 138051.108 IRR
04 čvc 2025 1 IRR = 0 KWD 1 KWD = 138015.031 IRR
05 čvc 2025 1 IRR = 0 KWD 1 KWD = 137983.4625 IRR
06 čvc 2025 1 IRR = 0 KWD 1 KWD = 137983.4625 IRR
07 čvc 2025 1 IRR = 0 KWD 1 KWD = 137947.4612 IRR
08 čvc 2025 1 IRR = 0 KWD 1 KWD = 137884.1214 IRR
09 čvc 2025 1 IRR = 0 KWD 1 KWD = 137888.6375 IRR
10 čvc 2025 1 IRR = 0 KWD 1 KWD = 137875.368 IRR
11 čvc 2025 1 IRR = 0 KWD 1 KWD = 137784.2523 IRR
12 čvc 2025 1 IRR = 0 KWD 1 KWD = 137716.7516 IRR
13 čvc 2025 1 IRR = 0 KWD 1 KWD = 137710.588 IRR
14 čvc 2025 1 IRR = 0 KWD 1 KWD = 137856.59 IRR
15 čvc 2025 1 IRR = 0 KWD 1 KWD = 137825.1774 IRR
16 čvc 2025 1 IRR = 0 KWD 1 KWD = 137766.7721 IRR
17 čvc 2025 1 IRR = 0 KWD 1 KWD = 137789.5606 IRR
18 čvc 2025 1 IRR = 0 KWD 1 KWD = 137811.8006 IRR
19 čvc 2025 1 IRR = 0 KWD 1 KWD = 137784.5056 IRR
20 čvc 2025 1 IRR = 0 KWD 1 KWD = 137784.5056 IRR
21 čvc 2025 1 IRR = 0 KWD 1 KWD = 137895.5512 IRR
22 čvc 2025 1 IRR = 0 KWD 1 KWD = 137915.6144 IRR
23 čvc 2025 1 IRR = 0 KWD 1 KWD = 138015.0296 IRR
24 čvc 2025 1 IRR = 0 KWD 1 KWD = 138051.1454 IRR
25 čvc 2025 1 IRR = 0 KWD 1 KWD = 137938.0607 IRR
26 čvc 2025 1 IRR = 0 KWD 1 KWD = 137924.358 IRR
27 čvc 2025 1 IRR = 0 KWD 1 KWD = 137924.358 IRR
28 čvc 2025 1 IRR = 0 KWD 1 KWD = 137956.0216 IRR
29 čvc 2025 1 IRR = 0 KWD 1 KWD = 137816.2034 IRR
30 čvc 2025 1 IRR = 0 KWD 1 KWD = 137861.246 IRR
31 čvc 2025 1 IRR = 0 KWD 1 KWD = 137640.3457 IRR

Aug 2025

DatumIRR-KWDKWD-IRR
01 srp 2025 1 IRR = 0 KWD 1 KWD = 137591.0532 IRR
02 srp 2025 1 IRR = 0 KWD 1 KWD = 137951.4839 IRR
03 srp 2025 1 IRR = 0 KWD 1 KWD = 137951.4839 IRR
04 srp 2025 1 IRR = 0 KWD 1 KWD = 137806.9172 IRR
05 srp 2025 1 IRR = 0 KWD 1 KWD = 137748.947 IRR
06 srp 2025 1 IRR = 0 KWD 1 KWD = 137812.1132 IRR
07 srp 2025 1 IRR = 0 KWD 1 KWD = 137870.8648 IRR
08 srp 2025 1 IRR = 0 KWD 1 KWD = 137875.0096 IRR
09 srp 2025 1 IRR = 0 KWD 1 KWD = 137874.8244 IRR
10 srp 2025 1 IRR = 0 KWD 1 KWD = 137874.966 IRR
11 srp 2025 1 IRR = 0 KWD 1 KWD = 137812.1499 IRR
12 srp 2025 1 IRR = 0 KWD 1 KWD = 137771.5873 IRR
13 srp 2025 1 IRR = 0 KWD 1 KWD = 137910.7976 IRR
14 srp 2025 1 IRR = 0 KWD 1 KWD = 137947.5941 IRR
15 srp 2025 1 IRR = 0 KWD 1 KWD = 137897.4086 IRR
16 srp 2025 1 IRR = 0 KWD 1 KWD = 137870.3448 IRR
17 srp 2025 1 IRR = 0 KWD 1 KWD = 137861.0915 IRR
18 srp 2025 1 IRR = 0 KWD 1 KWD = 137829.6626 IRR
19 srp 2025 1 IRR = 0 KWD 1 KWD = 137793.6046 IRR
20 srp 2025 1 IRR = 0 KWD 1 KWD = 137624.5084 IRR
21 srp 2025 1 IRR = 0 KWD 1 KWD = 137539.5855 IRR
22 srp 2025 1 IRR = 0 KWD 1 KWD = 137440.9465 IRR
23 srp 2025 1 IRR = 0 KWD 1 KWD = 137692.4293 IRR
24 srp 2025 1 IRR = 0 KWD 1 KWD = 137692.4293 IRR
25 srp 2025 1 IRR = 0 KWD 1 KWD = 137665.5649 IRR
26 srp 2025 1 IRR = 0 KWD 1 KWD = 137630.239 IRR
27 srp 2025 1 IRR = 0 KWD 1 KWD = 137499.0328 IRR
28 srp 2025 1 IRR = 0 KWD 1 KWD = 137685.0724 IRR
29 srp 2025 1 IRR = 0 KWD 1 KWD = 137621.0231 IRR
30 srp 2025 1 IRR = 0 KWD 1 KWD = 137684.242 IRR
31 srp 2025 1 IRR = 0 KWD 1 KWD = 137684.242 IRR

Sep 2025

DatumIRR-KWDKWD-IRR
01 zář 2025 1 IRR = 0 KWD 1 KWD = 137679.0396 IRR
02 zář 2025 1 IRR = 0 KWD 1 KWD = 137540.2938 IRR
03 zář 2025 1 IRR = 0 KWD 1 KWD = 137436.3989 IRR
04 zář 2025 1 IRR = 0 KWD 1 KWD = 137567.6049 IRR
05 zář 2025 1 IRR = 0 KWD 1 KWD = 137572.1774 IRR
06 zář 2025 1 IRR = 0 KWD 1 KWD = 137715.8162 IRR

Informace o směnných kurzech IRR-KWD a KWD-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Kuvajt coby referencí.