> Směnné kurzy IRR-KMF a KMF-IRR v roce 2025

Směnné kurzy IRR-KMF a KMF-IRR v roce 2025

Směnné kurzy IRR-KMF a KMF-IRR

Níže najdete směnné kurzy IRR-KMF a KMF-IRR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IRR = 0,0108 KMF

1 KMF = 92,7929 IRR

1 r. 2 r. 3 r.

IRR na KMFKMF na IRR

Jan 2025

Datum	IRR-KMF	KMF-IRR
01 led 2025	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
02 led 2025	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
03 led 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
04 led 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
05 led 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
06 led 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
07 led 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8108 IRR
08 led 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6053 IRR
09 led 2025	1 IRR = 0.0113 KMF	1 KMF = 88.1662 IRR
10 led 2025	1 IRR = 0.0114 KMF	1 KMF = 88.04 IRR
11 led 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0399 IRR
12 led 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0399 IRR
13 led 2025	1 IRR = 0.0114 KMF	1 KMF = 88.04 IRR
14 led 2025	1 IRR = 0.0114 KMF	1 KMF = 87.3535 IRR
15 led 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0077 IRR
16 led 2025	1 IRR = 0.0114 KMF	1 KMF = 87.9925 IRR
17 led 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0032 IRR
18 led 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
19 led 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
20 led 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
21 led 2025	1 IRR = 0.0114 KMF	1 KMF = 87.864 IRR
22 led 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8379 IRR
23 led 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0852 IRR
24 led 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0906 IRR
25 led 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8989 IRR
26 led 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8989 IRR
27 led 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8959 IRR
28 led 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6237 IRR
29 led 2025	1 IRR = 0.0112 KMF	1 KMF = 89.1241 IRR
30 led 2025	1 IRR = 0.0112 KMF	1 KMF = 89.1138 IRR
31 led 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR

Feb 2025

Datum	IRR-KMF	KMF-IRR
01 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR
02 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR
03 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0346 IRR
04 úno 2025	1 IRR = 0.0114 KMF	1 KMF = 87.919 IRR
05 úno 2025	1 IRR = 0.0114 KMF	1 KMF = 87.919 IRR
06 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0157 IRR
07 úno 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6796 IRR
08 úno 2025	1 IRR = 0.0113 KMF	1 KMF = 88.3519 IRR
09 úno 2025	1 IRR = 0.0113 KMF	1 KMF = 88.3519 IRR
10 úno 2025	1 IRR = 0.0113 KMF	1 KMF = 88.354 IRR
11 úno 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0768 IRR
12 úno 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6036 IRR
13 úno 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6894 IRR
14 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.4507 IRR
15 úno 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8147 IRR
16 úno 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8147 IRR
17 úno 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8152 IRR
18 úno 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8154 IRR
19 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3368 IRR
20 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0233 IRR
21 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6692 IRR
22 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.452 IRR
23 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.452 IRR
24 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.4526 IRR
25 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6726 IRR
26 úno 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8596 IRR
27 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.5067 IRR
28 úno 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3567 IRR

Mar 2025

Datum	IRR-KMF	KMF-IRR
01 bře 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6578 IRR
02 bře 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6003 IRR
03 bře 2025	1 IRR = 0.0113 KMF	1 KMF = 88.5477 IRR
04 bře 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6316 IRR
05 bře 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3083 IRR
06 bře 2025	1 IRR = 0.011 KMF	1 KMF = 91.1526 IRR
07 bře 2025	1 IRR = 0.011 KMF	1 KMF = 91.1525 IRR
08 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.774 IRR
09 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5172 IRR
10 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4838 IRR
11 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.7085 IRR
12 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5854 IRR
13 bře 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1726 IRR
14 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.9291 IRR
15 bře 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1724 IRR
16 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.9746 IRR
17 bře 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1725 IRR
18 bře 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4618 IRR
19 bře 2025	1 IRR = 0.0107 KMF	1 KMF = 93.358 IRR
20 bře 2025	1 IRR = 0.0107 KMF	1 KMF = 93.0318 IRR
21 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.8258 IRR
22 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4932 IRR
23 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5349 IRR
24 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.3459 IRR
25 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4069 IRR
26 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4229 IRR
27 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2226 IRR
28 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2212 IRR
29 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5369 IRR
30 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.6171 IRR
31 bře 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2237 IRR

Apr 2025

Datum	IRR-KMF	KMF-IRR
01 dub 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5634 IRR
02 dub 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2229 IRR
03 dub 2025	1 IRR = 0.0108 KMF	1 KMF = 93.0078 IRR
04 dub 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4521 IRR
05 dub 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4509 IRR
06 dub 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4509 IRR
07 dub 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4534 IRR
08 dub 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4384 IRR
09 dub 2025	1 IRR = 0.0107 KMF	1 KMF = 93.6883 IRR
10 dub 2025	1 IRR = 0.0106 KMF	1 KMF = 94.4654 IRR
11 dub 2025	1 IRR = 0.0104 KMF	1 KMF = 95.7279 IRR
12 dub 2025	1 IRR = 0.0104 KMF	1 KMF = 95.7898 IRR
13 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9776 IRR
14 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9549 IRR
15 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1314 IRR
16 dub 2025	1 IRR = 0.0104 KMF	1 KMF = 96.6027 IRR
17 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1425 IRR
18 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1721 IRR
19 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1733 IRR
20 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1733 IRR
21 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1746 IRR
22 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1739 IRR
23 dub 2025	1 IRR = 0.0102 KMF	1 KMF = 98.0504 IRR
24 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9216 IRR
25 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 96.922 IRR
26 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3402 IRR
27 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3402 IRR
28 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3418 IRR
29 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3652 IRR
30 dub 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3973 IRR

May 2025

Datum	IRR-KMF	KMF-IRR
01 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9206 IRR
02 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.921 IRR
03 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9209 IRR
04 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9209 IRR
05 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9222 IRR
06 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9224 IRR
07 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1439 IRR
08 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1437 IRR
09 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1437 IRR
10 kvě 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4482 IRR
11 kvě 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4482 IRR
12 kvě 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4493 IRR
13 kvě 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4453 IRR
14 kvě 2025	1 IRR = 0.0105 KMF	1 KMF = 95.5726 IRR
15 kvě 2025	1 IRR = 0.0105 KMF	1 KMF = 95.6287 IRR
16 kvě 2025	1 IRR = 0.0105 KMF	1 KMF = 95.5729 IRR
17 kvě 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3842 IRR
18 kvě 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3842 IRR
19 kvě 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3847 IRR
20 kvě 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3861 IRR
21 kvě 2025	1 IRR = 0.0104 KMF	1 KMF = 96.2593 IRR
22 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9508 IRR
23 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9445 IRR
24 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR
25 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR
26 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9504 IRR
27 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9512 IRR
28 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9511 IRR
29 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9508 IRR
30 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9526 IRR
31 kvě 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR

Jun 2025

Datum	IRR-KMF	KMF-IRR
01 čvn 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR
02 čvn 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9505 IRR
03 čvn 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9489 IRR
04 čvn 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9507 IRR
05 čvn 2025	1 IRR = 0.0102 KMF	1 KMF = 97.7378 IRR
06 čvn 2025	1 IRR = 0.0102 KMF	1 KMF = 97.7933 IRR
07 čvn 2025	1 IRR = 0.0102 KMF	1 KMF = 97.5947 IRR
08 čvn 2025	1 IRR = 0.0102 KMF	1 KMF = 97.5947 IRR
09 čvn 2025	1 IRR = 0.0102 KMF	1 KMF = 97.5957 IRR
10 čvn 2025	1 IRR = 0.0102 KMF	1 KMF = 97.7928 IRR
11 čvn 2025	1 IRR = 0.0102 KMF	1 KMF = 97.6249 IRR
12 čvn 2025	1 IRR = 0.0102 KMF	1 KMF = 98.2516 IRR
13 čvn 2025	1 IRR = 0.0101 KMF	1 KMF = 98.7124 IRR
14 čvn 2025	1 IRR = 0.0101 KMF	1 KMF = 98.7096 IRR

Informace o směnných kurzech IRR-KMF a KMF-IRR

Íránský Riál (IRR) je měnou užívanou ve státě Írán. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Írán či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky