currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-XPF a XPF-IQD v roce 2025

Směnné kurzy IQD-XPF a XPF-IQD v roce 2025

Směnné kurzy IQD-XPF a XPF-IQD

Níže najdete směnné kurzy IQD-XPF a XPF-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IQD = 0,0839 XPF
1 XPF = 11,9198 IQD

Jan 2025

DatumIQD-XPFXPF-IQD
01 led 2025 1 IQD = 0.0876 XPF 1 XPF = 11.4159 IQD
02 led 2025 1 IQD = 0.0882 XPF 1 XPF = 11.3364 IQD
03 led 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3101 IQD
04 led 2025 1 IQD = 0.0885 XPF 1 XPF = 11.3035 IQD
05 led 2025 1 IQD = 0.0885 XPF 1 XPF = 11.3035 IQD
06 led 2025 1 IQD = 0.0873 XPF 1 XPF = 11.4483 IQD
07 led 2025 1 IQD = 0.0876 XPF 1 XPF = 11.4114 IQD
08 led 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3098 IQD
09 led 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3072 IQD
10 led 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3129 IQD
11 led 2025 1 IQD = 0.0884 XPF 1 XPF = 11.307 IQD
12 led 2025 1 IQD = 0.0884 XPF 1 XPF = 11.307 IQD
13 led 2025 1 IQD = 0.0893 XPF 1 XPF = 11.1999 IQD
14 led 2025 1 IQD = 0.0887 XPF 1 XPF = 11.268 IQD
15 led 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3064 IQD
16 led 2025 1 IQD = 0.0885 XPF 1 XPF = 11.2949 IQD
17 led 2025 1 IQD = 0.0885 XPF 1 XPF = 11.3043 IQD
18 led 2025 1 IQD = 0.0883 XPF 1 XPF = 11.3236 IQD
19 led 2025 1 IQD = 0.0883 XPF 1 XPF = 11.3236 IQD
20 led 2025 1 IQD = 0.0883 XPF 1 XPF = 11.3303 IQD
21 led 2025 1 IQD = 0.088 XPF 1 XPF = 11.3679 IQD
22 led 2025 1 IQD = 0.0877 XPF 1 XPF = 11.4017 IQD
23 led 2025 1 IQD = 0.0875 XPF 1 XPF = 11.4319 IQD
24 led 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5057 IQD
25 led 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5096 IQD
26 led 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5096 IQD
27 led 2025 1 IQD = 0.0867 XPF 1 XPF = 11.5394 IQD
28 led 2025 1 IQD = 0.0873 XPF 1 XPF = 11.4495 IQD
29 led 2025 1 IQD = 0.0875 XPF 1 XPF = 11.428 IQD
30 led 2025 1 IQD = 0.0876 XPF 1 XPF = 11.4098 IQD
31 led 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3939 IQD

Feb 2025

DatumIQD-XPFXPF-IQD
01 úno 2025 1 IQD = 0.0879 XPF 1 XPF = 11.371 IQD
02 úno 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3897 IQD
03 úno 2025 1 IQD = 0.0887 XPF 1 XPF = 11.2696 IQD
04 úno 2025 1 IQD = 0.0882 XPF 1 XPF = 11.3351 IQD
05 úno 2025 1 IQD = 0.0874 XPF 1 XPF = 11.4388 IQD
06 úno 2025 1 IQD = 0.0879 XPF 1 XPF = 11.3755 IQD
07 úno 2025 1 IQD = 0.0877 XPF 1 XPF = 11.3974 IQD
08 úno 2025 1 IQD = 0.0878 XPF 1 XPF = 11.394 IQD
09 úno 2025 1 IQD = 0.0878 XPF 1 XPF = 11.394 IQD
10 úno 2025 1 IQD = 0.0882 XPF 1 XPF = 11.3359 IQD
11 úno 2025 1 IQD = 0.0882 XPF 1 XPF = 11.3338 IQD
12 úno 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3905 IQD
13 úno 2025 1 IQD = 0.0879 XPF 1 XPF = 11.3758 IQD
14 úno 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5024 IQD
15 úno 2025 1 IQD = 0.087 XPF 1 XPF = 11.4904 IQD
16 úno 2025 1 IQD = 0.087 XPF 1 XPF = 11.4904 IQD
17 úno 2025 1 IQD = 0.087 XPF 1 XPF = 11.5004 IQD
18 úno 2025 1 IQD = 0.0871 XPF 1 XPF = 11.4862 IQD
19 úno 2025 1 IQD = 0.0874 XPF 1 XPF = 11.4408 IQD
20 úno 2025 1 IQD = 0.0873 XPF 1 XPF = 11.456 IQD
21 úno 2025 1 IQD = 0.087 XPF 1 XPF = 11.4976 IQD
22 úno 2025 1 IQD = 0.087 XPF 1 XPF = 11.4922 IQD
23 úno 2025 1 IQD = 0.087 XPF 1 XPF = 11.4922 IQD
24 úno 2025 1 IQD = 0.0871 XPF 1 XPF = 11.4819 IQD
25 úno 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5084 IQD
26 úno 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5037 IQD
27 úno 2025 1 IQD = 0.087 XPF 1 XPF = 11.5002 IQD
28 úno 2025 1 IQD = 0.0876 XPF 1 XPF = 11.4164 IQD

Mar 2025

DatumIQD-XPFXPF-IQD
01 bře 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3931 IQD
02 bře 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3955 IQD
03 bře 2025 1 IQD = 0.087 XPF 1 XPF = 11.4953 IQD
04 bře 2025 1 IQD = 0.0863 XPF 1 XPF = 11.5817 IQD
05 bře 2025 1 IQD = 0.0853 XPF 1 XPF = 11.7224 IQD
06 bře 2025 1 IQD = 0.0844 XPF 1 XPF = 11.8535 IQD
07 bře 2025 1 IQD = 0.0839 XPF 1 XPF = 11.9154 IQD
08 bře 2025 1 IQD = 0.0841 XPF 1 XPF = 11.8885 IQD
09 bře 2025 1 IQD = 0.084 XPF 1 XPF = 11.9105 IQD
10 bře 2025 1 IQD = 0.084 XPF 1 XPF = 11.9062 IQD
11 bře 2025 1 IQD = 0.0834 XPF 1 XPF = 11.994 IQD
12 bře 2025 1 IQD = 0.0835 XPF 1 XPF = 11.9716 IQD
13 bře 2025 1 IQD = 0.0839 XPF 1 XPF = 11.919 IQD
14 bře 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9584 IQD
15 bře 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9623 IQD
16 bře 2025 1 IQD = 0.0834 XPF 1 XPF = 11.9932 IQD
17 bře 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9622 IQD
18 bře 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9589 IQD
19 bře 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9633 IQD
20 bře 2025 1 IQD = 0.0841 XPF 1 XPF = 11.8953 IQD
21 bře 2025 1 IQD = 0.0841 XPF 1 XPF = 11.889 IQD
22 bře 2025 1 IQD = 0.0839 XPF 1 XPF = 11.9119 IQD
23 bře 2025 1 IQD = 0.0837 XPF 1 XPF = 11.9416 IQD
24 bře 2025 1 IQD = 0.0841 XPF 1 XPF = 11.8895 IQD
25 bře 2025 1 IQD = 0.0842 XPF 1 XPF = 11.8774 IQD
26 bře 2025 1 IQD = 0.0844 XPF 1 XPF = 11.8501 IQD
27 bře 2025 1 IQD = 0.0845 XPF 1 XPF = 11.8336 IQD
28 bře 2025 1 IQD = 0.0845 XPF 1 XPF = 11.8341 IQD
29 bře 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9592 IQD
30 bře 2025 1 IQD = 0.0837 XPF 1 XPF = 11.9527 IQD
31 bře 2025 1 IQD = 0.0842 XPF 1 XPF = 11.8784 IQD

Apr 2025

DatumIQD-XPFXPF-IQD
01 dub 2025 1 IQD = 0.0848 XPF 1 XPF = 11.7913 IQD
02 dub 2025 1 IQD = 0.0844 XPF 1 XPF = 11.8554 IQD
03 dub 2025 1 IQD = 0.0823 XPF 1 XPF = 12.1546 IQD
04 dub 2025 1 IQD = 0.0825 XPF 1 XPF = 12.1205 IQD
05 dub 2025 1 IQD = 0.0826 XPF 1 XPF = 12.1058 IQD
06 dub 2025 1 IQD = 0.0826 XPF 1 XPF = 12.1058 IQD
07 dub 2025 1 IQD = 0.083 XPF 1 XPF = 12.0472 IQD
08 dub 2025 1 IQD = 0.0832 XPF 1 XPF = 12.0264 IQD
09 dub 2025 1 IQD = 0.0825 XPF 1 XPF = 12.1144 IQD
10 dub 2025 1 IQD = 0.0824 XPF 1 XPF = 12.1341 IQD
11 dub 2025 1 IQD = 0.0803 XPF 1 XPF = 12.4539 IQD
12 dub 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4443 IQD
13 dub 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4721 IQD
14 dub 2025 1 IQD = 0.0799 XPF 1 XPF = 12.5211 IQD
15 dub 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4335 IQD
16 dub 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4795 IQD
17 dub 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4652 IQD
18 dub 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4843 IQD
19 dub 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4843 IQD
20 dub 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4843 IQD
21 dub 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4843 IQD
22 dub 2025 1 IQD = 0.0793 XPF 1 XPF = 12.6081 IQD
23 dub 2025 1 IQD = 0.0798 XPF 1 XPF = 12.5291 IQD
24 dub 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4746 IQD
25 dub 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4719 IQD
26 dub 2025 1 IQD = 0.0799 XPF 1 XPF = 12.516 IQD
27 dub 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4769 IQD
28 dub 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4737 IQD
29 dub 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4842 IQD
30 dub 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4843 IQD

May 2025

DatumIQD-XPFXPF-IQD
01 kvě 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4738 IQD
02 kvě 2025 1 IQD = 0.0803 XPF 1 XPF = 12.4494 IQD
03 kvě 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4358 IQD
04 kvě 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4358 IQD
05 kvě 2025 1 IQD = 0.0804 XPF 1 XPF = 12.439 IQD
06 kvě 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4343 IQD
07 kvě 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4754 IQD
08 kvě 2025 1 IQD = 0.0807 XPF 1 XPF = 12.3843 IQD
09 kvě 2025 1 IQD = 0.081 XPF 1 XPF = 12.3505 IQD
10 kvě 2025 1 IQD = 0.0809 XPF 1 XPF = 12.354 IQD
11 kvě 2025 1 IQD = 0.0809 XPF 1 XPF = 12.354 IQD
12 kvě 2025 1 IQD = 0.0822 XPF 1 XPF = 12.1643 IQD
13 kvě 2025 1 IQD = 0.082 XPF 1 XPF = 12.1916 IQD
14 kvě 2025 1 IQD = 0.0811 XPF 1 XPF = 12.3329 IQD
15 kvě 2025 1 IQD = 0.0814 XPF 1 XPF = 12.2879 IQD
16 kvě 2025 1 IQD = 0.0814 XPF 1 XPF = 12.2898 IQD
17 kvě 2025 1 IQD = 0.0813 XPF 1 XPF = 12.2948 IQD
18 kvě 2025 1 IQD = 0.0813 XPF 1 XPF = 12.2948 IQD
19 kvě 2025 1 IQD = 0.0808 XPF 1 XPF = 12.3763 IQD
20 kvě 2025 1 IQD = 0.081 XPF 1 XPF = 12.34 IQD
21 kvě 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4346 IQD
22 kvě 2025 1 IQD = 0.0807 XPF 1 XPF = 12.399 IQD
23 kvě 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4728 IQD
24 kvě 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4611 IQD
25 kvě 2025 1 IQD = 0.0802 XPF 1 XPF = 12.4611 IQD
26 kvě 2025 1 IQD = 0.0801 XPF 1 XPF = 12.4893 IQD
27 kvě 2025 1 IQD = 0.0803 XPF 1 XPF = 12.4548 IQD
28 kvě 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4344 IQD
29 kvě 2025 1 IQD = 0.0807 XPF 1 XPF = 12.3901 IQD
30 kvě 2025 1 IQD = 0.0804 XPF 1 XPF = 12.4398 IQD
31 kvě 2025 1 IQD = 0.0803 XPF 1 XPF = 12.4499 IQD

Jun 2025

DatumIQD-XPFXPF-IQD
01 čvn 2025 1 IQD = 0.0803 XPF 1 XPF = 12.4499 IQD
02 čvn 2025 1 IQD = 0.0798 XPF 1 XPF = 12.5277 IQD
03 čvn 2025 1 IQD = 0.0799 XPF 1 XPF = 12.5095 IQD
04 čvn 2025 1 IQD = 0.08 XPF 1 XPF = 12.4927 IQD
05 čvn 2025 1 IQD = 0.0797 XPF 1 XPF = 12.5459 IQD
06 čvn 2025 1 IQD = 0.0797 XPF 1 XPF = 12.5431 IQD
07 čvn 2025 1 IQD = 0.0797 XPF 1 XPF = 12.5409 IQD
08 čvn 2025 1 IQD = 0.0797 XPF 1 XPF = 12.5409 IQD
09 čvn 2025 1 IQD = 0.0798 XPF 1 XPF = 12.5254 IQD
10 čvn 2025 1 IQD = 0.0797 XPF 1 XPF = 12.5476 IQD
11 čvn 2025 1 IQD = 0.0797 XPF 1 XPF = 12.5496 IQD
12 čvn 2025 1 IQD = 0.0786 XPF 1 XPF = 12.7164 IQD
13 čvn 2025 1 IQD = 0.0791 XPF 1 XPF = 12.635 IQD
14 čvn 2025 1 IQD = 0.0792 XPF 1 XPF = 12.6293 IQD

Informace o směnných kurzech IQD-XPF a XPF-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats