currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-TZS a TZS-IQD v roce 2025

Směnné kurzy IQD-TZS a TZS-IQD v roce 2025

Směnné kurzy IQD-TZS a TZS-IQD

Níže najdete směnné kurzy IQD-TZS a TZS-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IQD = 2,0025 TZS
1 TZS = 0,4994 IQD

Jan 2025

DatumIQD-TZSTZS-IQD
01 led 2025 1 IQD = 1.8676 TZS 1 TZS = 0.5354 IQD
02 led 2025 1 IQD = 1.8586 TZS 1 TZS = 0.538 IQD
03 led 2025 1 IQD = 1.8812 TZS 1 TZS = 0.5316 IQD
04 led 2025 1 IQD = 1.8816 TZS 1 TZS = 0.5315 IQD
05 led 2025 1 IQD = 1.8816 TZS 1 TZS = 0.5315 IQD
06 led 2025 1 IQD = 1.8969 TZS 1 TZS = 0.5272 IQD
07 led 2025 1 IQD = 1.8912 TZS 1 TZS = 0.5288 IQD
08 led 2025 1 IQD = 1.8987 TZS 1 TZS = 0.5267 IQD
09 led 2025 1 IQD = 1.901 TZS 1 TZS = 0.526 IQD
10 led 2025 1 IQD = 1.9111 TZS 1 TZS = 0.5233 IQD
11 led 2025 1 IQD = 1.9214 TZS 1 TZS = 0.5205 IQD
12 led 2025 1 IQD = 1.9214 TZS 1 TZS = 0.5205 IQD
13 led 2025 1 IQD = 1.9 TZS 1 TZS = 0.5263 IQD
14 led 2025 1 IQD = 1.9253 TZS 1 TZS = 0.5194 IQD
15 led 2025 1 IQD = 1.9202 TZS 1 TZS = 0.5208 IQD
16 led 2025 1 IQD = 1.9263 TZS 1 TZS = 0.5191 IQD
17 led 2025 1 IQD = 1.9311 TZS 1 TZS = 0.5178 IQD
18 led 2025 1 IQD = 1.9313 TZS 1 TZS = 0.5178 IQD
19 led 2025 1 IQD = 1.9313 TZS 1 TZS = 0.5178 IQD
20 led 2025 1 IQD = 1.9267 TZS 1 TZS = 0.519 IQD
21 led 2025 1 IQD = 1.927 TZS 1 TZS = 0.5189 IQD
22 led 2025 1 IQD = 1.9244 TZS 1 TZS = 0.5196 IQD
23 led 2025 1 IQD = 1.9196 TZS 1 TZS = 0.5209 IQD
24 led 2025 1 IQD = 1.9437 TZS 1 TZS = 0.5145 IQD
25 led 2025 1 IQD = 1.9442 TZS 1 TZS = 0.5143 IQD
26 led 2025 1 IQD = 1.9442 TZS 1 TZS = 0.5143 IQD
27 led 2025 1 IQD = 1.9427 TZS 1 TZS = 0.5148 IQD
28 led 2025 1 IQD = 1.924 TZS 1 TZS = 0.5197 IQD
29 led 2025 1 IQD = 1.9421 TZS 1 TZS = 0.5149 IQD
30 led 2025 1 IQD = 1.9504 TZS 1 TZS = 0.5127 IQD
31 led 2025 1 IQD = 1.9473 TZS 1 TZS = 0.5135 IQD

Feb 2025

DatumIQD-TZSTZS-IQD
01 úno 2025 1 IQD = 1.9473 TZS 1 TZS = 0.5135 IQD
02 úno 2025 1 IQD = 1.9466 TZS 1 TZS = 0.5137 IQD
03 úno 2025 1 IQD = 1.9628 TZS 1 TZS = 0.5095 IQD
04 úno 2025 1 IQD = 1.9435 TZS 1 TZS = 0.5145 IQD
05 úno 2025 1 IQD = 1.944 TZS 1 TZS = 0.5144 IQD
06 úno 2025 1 IQD = 1.9413 TZS 1 TZS = 0.5151 IQD
07 úno 2025 1 IQD = 1.9546 TZS 1 TZS = 0.5116 IQD
08 úno 2025 1 IQD = 1.9618 TZS 1 TZS = 0.5097 IQD
09 úno 2025 1 IQD = 1.9618 TZS 1 TZS = 0.5097 IQD
10 úno 2025 1 IQD = 1.9611 TZS 1 TZS = 0.5099 IQD
11 úno 2025 1 IQD = 1.9775 TZS 1 TZS = 0.5057 IQD
12 úno 2025 1 IQD = 1.9843 TZS 1 TZS = 0.5039 IQD
13 úno 2025 1 IQD = 1.9894 TZS 1 TZS = 0.5027 IQD
14 úno 2025 1 IQD = 1.984 TZS 1 TZS = 0.504 IQD
15 úno 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
16 úno 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
17 úno 2025 1 IQD = 1.9465 TZS 1 TZS = 0.5137 IQD
18 úno 2025 1 IQD = 1.9862 TZS 1 TZS = 0.5035 IQD
19 úno 2025 1 IQD = 1.9666 TZS 1 TZS = 0.5085 IQD
20 úno 2025 1 IQD = 1.9837 TZS 1 TZS = 0.5041 IQD
21 úno 2025 1 IQD = 1.9723 TZS 1 TZS = 0.507 IQD
22 úno 2025 1 IQD = 1.9732 TZS 1 TZS = 0.5068 IQD
23 úno 2025 1 IQD = 1.9732 TZS 1 TZS = 0.5068 IQD
24 úno 2025 1 IQD = 1.989 TZS 1 TZS = 0.5028 IQD
25 úno 2025 1 IQD = 1.9996 TZS 1 TZS = 0.5001 IQD
26 úno 2025 1 IQD = 1.9958 TZS 1 TZS = 0.5011 IQD
27 úno 2025 1 IQD = 1.9874 TZS 1 TZS = 0.5032 IQD
28 úno 2025 1 IQD = 1.9901 TZS 1 TZS = 0.5025 IQD

Mar 2025

DatumIQD-TZSTZS-IQD
01 bře 2025 1 IQD = 1.9802 TZS 1 TZS = 0.505 IQD
02 bře 2025 1 IQD = 1.971 TZS 1 TZS = 0.5074 IQD
03 bře 2025 1 IQD = 1.9754 TZS 1 TZS = 0.5062 IQD
04 bře 2025 1 IQD = 2.0152 TZS 1 TZS = 0.4962 IQD
05 bře 2025 1 IQD = 1.9992 TZS 1 TZS = 0.5002 IQD
06 bře 2025 1 IQD = 2.0114 TZS 1 TZS = 0.4972 IQD
07 bře 2025 1 IQD = 2.0104 TZS 1 TZS = 0.4974 IQD
08 bře 2025 1 IQD = 2.0112 TZS 1 TZS = 0.4972 IQD
09 bře 2025 1 IQD = 2.0191 TZS 1 TZS = 0.4953 IQD
10 bře 2025 1 IQD = 1.9869 TZS 1 TZS = 0.5033 IQD
11 bře 2025 1 IQD = 2.0124 TZS 1 TZS = 0.4969 IQD
12 bře 2025 1 IQD = 2.014 TZS 1 TZS = 0.4965 IQD
13 bře 2025 1 IQD = 2.0308 TZS 1 TZS = 0.4924 IQD
14 bře 2025 1 IQD = 2.0251 TZS 1 TZS = 0.4938 IQD
15 bře 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
16 bře 2025 1 IQD = 2.0084 TZS 1 TZS = 0.4979 IQD
17 bře 2025 1 IQD = 2.0209 TZS 1 TZS = 0.4948 IQD
18 bře 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
19 bře 2025 1 IQD = 2.0187 TZS 1 TZS = 0.4954 IQD
20 bře 2025 1 IQD = 2.0144 TZS 1 TZS = 0.4964 IQD
21 bře 2025 1 IQD = 2.0208 TZS 1 TZS = 0.4949 IQD
22 bře 2025 1 IQD = 2.0248 TZS 1 TZS = 0.4939 IQD
23 bře 2025 1 IQD = 2.0022 TZS 1 TZS = 0.4995 IQD
24 bře 2025 1 IQD = 2.0021 TZS 1 TZS = 0.4995 IQD
25 bře 2025 1 IQD = 2.0256 TZS 1 TZS = 0.4937 IQD
26 bře 2025 1 IQD = 2.0294 TZS 1 TZS = 0.4928 IQD
27 bře 2025 1 IQD = 2.0393 TZS 1 TZS = 0.4904 IQD
28 bře 2025 1 IQD = 2.0231 TZS 1 TZS = 0.4943 IQD
29 bře 2025 1 IQD = 2.0278 TZS 1 TZS = 0.4931 IQD
30 bře 2025 1 IQD = 1.9958 TZS 1 TZS = 0.501 IQD
31 bře 2025 1 IQD = 2.0231 TZS 1 TZS = 0.4943 IQD

Apr 2025

DatumIQD-TZSTZS-IQD
01 dub 2025 1 IQD = 2.0309 TZS 1 TZS = 0.4924 IQD
02 dub 2025 1 IQD = 2.0216 TZS 1 TZS = 0.4946 IQD
03 dub 2025 1 IQD = 2.0237 TZS 1 TZS = 0.4942 IQD
04 dub 2025 1 IQD = 2.0467 TZS 1 TZS = 0.4886 IQD
05 dub 2025 1 IQD = 2.0421 TZS 1 TZS = 0.4897 IQD
06 dub 2025 1 IQD = 2.0421 TZS 1 TZS = 0.4897 IQD
07 dub 2025 1 IQD = 2.0539 TZS 1 TZS = 0.4869 IQD
08 dub 2025 1 IQD = 2.044 TZS 1 TZS = 0.4892 IQD
09 dub 2025 1 IQD = 2.0368 TZS 1 TZS = 0.491 IQD
10 dub 2025 1 IQD = 2.0413 TZS 1 TZS = 0.4899 IQD
11 dub 2025 1 IQD = 2.0416 TZS 1 TZS = 0.4898 IQD
12 dub 2025 1 IQD = 2.0459 TZS 1 TZS = 0.4888 IQD
13 dub 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
14 dub 2025 1 IQD = 2.0323 TZS 1 TZS = 0.4921 IQD
15 dub 2025 1 IQD = 2.0516 TZS 1 TZS = 0.4874 IQD
16 dub 2025 1 IQD = 2.0509 TZS 1 TZS = 0.4876 IQD
17 dub 2025 1 IQD = 2.0528 TZS 1 TZS = 0.4871 IQD
18 dub 2025 1 IQD = 2.0515 TZS 1 TZS = 0.4874 IQD
19 dub 2025 1 IQD = 2.0515 TZS 1 TZS = 0.4874 IQD
20 dub 2025 1 IQD = 2.0515 TZS 1 TZS = 0.4874 IQD
21 dub 2025 1 IQD = 2.0515 TZS 1 TZS = 0.4874 IQD
22 dub 2025 1 IQD = 2.0497 TZS 1 TZS = 0.4879 IQD
23 dub 2025 1 IQD = 2.0537 TZS 1 TZS = 0.4869 IQD
24 dub 2025 1 IQD = 2.0549 TZS 1 TZS = 0.4866 IQD
25 dub 2025 1 IQD = 2.0516 TZS 1 TZS = 0.4874 IQD
26 dub 2025 1 IQD = 2.0534 TZS 1 TZS = 0.487 IQD
27 dub 2025 1 IQD = 2.0534 TZS 1 TZS = 0.487 IQD
28 dub 2025 1 IQD = 2.0544 TZS 1 TZS = 0.4867 IQD
29 dub 2025 1 IQD = 2.0521 TZS 1 TZS = 0.4873 IQD
30 dub 2025 1 IQD = 2.0578 TZS 1 TZS = 0.486 IQD

May 2025

DatumIQD-TZSTZS-IQD
01 kvě 2025 1 IQD = 2.0507 TZS 1 TZS = 0.4876 IQD
02 kvě 2025 1 IQD = 2.0572 TZS 1 TZS = 0.4861 IQD
03 kvě 2025 1 IQD = 2.0557 TZS 1 TZS = 0.4864 IQD
04 kvě 2025 1 IQD = 2.0557 TZS 1 TZS = 0.4864 IQD
05 kvě 2025 1 IQD = 2.0611 TZS 1 TZS = 0.4852 IQD
06 kvě 2025 1 IQD = 2.0546 TZS 1 TZS = 0.4867 IQD
07 kvě 2025 1 IQD = 2.0664 TZS 1 TZS = 0.4839 IQD
08 kvě 2025 1 IQD = 2.0555 TZS 1 TZS = 0.4865 IQD
09 kvě 2025 1 IQD = 2.0599 TZS 1 TZS = 0.4855 IQD
10 kvě 2025 1 IQD = 2.0592 TZS 1 TZS = 0.4856 IQD
11 kvě 2025 1 IQD = 2.0576 TZS 1 TZS = 0.486 IQD
12 kvě 2025 1 IQD = 2.0606 TZS 1 TZS = 0.4853 IQD
13 kvě 2025 1 IQD = 2.0524 TZS 1 TZS = 0.4872 IQD
14 kvě 2025 1 IQD = 2.0563 TZS 1 TZS = 0.4863 IQD
15 kvě 2025 1 IQD = 2.0583 TZS 1 TZS = 0.4858 IQD
16 kvě 2025 1 IQD = 2.06 TZS 1 TZS = 0.4854 IQD
17 kvě 2025 1 IQD = 2.0591 TZS 1 TZS = 0.4857 IQD
18 kvě 2025 1 IQD = 2.0591 TZS 1 TZS = 0.4857 IQD
19 kvě 2025 1 IQD = 2.0513 TZS 1 TZS = 0.4875 IQD
20 kvě 2025 1 IQD = 2.0582 TZS 1 TZS = 0.4859 IQD
21 kvě 2025 1 IQD = 2.0643 TZS 1 TZS = 0.4844 IQD
22 kvě 2025 1 IQD = 2.0615 TZS 1 TZS = 0.4851 IQD
23 kvě 2025 1 IQD = 2.0585 TZS 1 TZS = 0.4858 IQD
24 kvě 2025 1 IQD = 2.0591 TZS 1 TZS = 0.4856 IQD
25 kvě 2025 1 IQD = 2.0591 TZS 1 TZS = 0.4856 IQD
26 kvě 2025 1 IQD = 2.0573 TZS 1 TZS = 0.4861 IQD
27 kvě 2025 1 IQD = 2.0594 TZS 1 TZS = 0.4856 IQD
28 kvě 2025 1 IQD = 2.0585 TZS 1 TZS = 0.4858 IQD
29 kvě 2025 1 IQD = 2.0526 TZS 1 TZS = 0.4872 IQD
30 kvě 2025 1 IQD = 2.0554 TZS 1 TZS = 0.4865 IQD
31 kvě 2025 1 IQD = 2.0584 TZS 1 TZS = 0.4858 IQD

Jun 2025

DatumIQD-TZSTZS-IQD
01 čvn 2025 1 IQD = 2.0564 TZS 1 TZS = 0.4863 IQD
02 čvn 2025 1 IQD = 2.0583 TZS 1 TZS = 0.4858 IQD
03 čvn 2025 1 IQD = 2.0521 TZS 1 TZS = 0.4873 IQD
04 čvn 2025 1 IQD = 2.0472 TZS 1 TZS = 0.4885 IQD
05 čvn 2025 1 IQD = 2.048 TZS 1 TZS = 0.4883 IQD
06 čvn 2025 1 IQD = 2.0075 TZS 1 TZS = 0.4981 IQD
07 čvn 2025 1 IQD = 2.0286 TZS 1 TZS = 0.493 IQD
08 čvn 2025 1 IQD = 2.0286 TZS 1 TZS = 0.493 IQD
09 čvn 2025 1 IQD = 2.0076 TZS 1 TZS = 0.4981 IQD
10 čvn 2025 1 IQD = 1.9972 TZS 1 TZS = 0.5007 IQD
11 čvn 2025 1 IQD = 1.9879 TZS 1 TZS = 0.503 IQD
12 čvn 2025 1 IQD = 1.9966 TZS 1 TZS = 0.5009 IQD
13 čvn 2025 1 IQD = 1.9755 TZS 1 TZS = 0.5062 IQD
14 čvn 2025 1 IQD = 1.9733 TZS 1 TZS = 0.5068 IQD
15 čvn 2025 1 IQD = 1.9733 TZS 1 TZS = 0.5068 IQD

Informace o směnných kurzech IQD-TZS a TZS-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats