> Směnné kurzy IQD-TRY a TRY-IQD v roce 2026

Směnné kurzy IQD-TRY a TRY-IQD v roce 2026

Směnné kurzy IQD-TRY a TRY-IQD

Níže najdete směnné kurzy IQD-TRY a TRY-IQD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 IQD = 0,0336 TRY

1 TRY = 29,7482 IQD

1 r. 2 r. 3 r.

IQD na TRYTRY na IQD

Jan 2026

Datum	IQD-TRY	TRY-IQD
01 led 2026	1 IQD = 0.0328 TRY	1 TRY = 30.519 IQD
02 led 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4415 IQD
03 led 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
04 led 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
05 led 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4334 IQD
06 led 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4211 IQD
07 led 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4479 IQD
08 led 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4419 IQD
09 led 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3715 IQD
10 led 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4997 IQD
11 led 2026	1 IQD = 0.0328 TRY	1 TRY = 30.526 IQD
12 led 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3613 IQD
13 led 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3597 IQD
14 led 2026	1 IQD = 0.033 TRY	1 TRY = 30.3366 IQD
15 led 2026	1 IQD = 0.033 TRY	1 TRY = 30.3269 IQD
16 led 2026	1 IQD = 0.033 TRY	1 TRY = 30.267 IQD
17 led 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
18 led 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
19 led 2026	1 IQD = 0.033 TRY	1 TRY = 30.261 IQD
20 led 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2506 IQD
21 led 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2402 IQD
22 led 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2567 IQD
23 led 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2076 IQD
24 led 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
25 led 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
26 led 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2036 IQD
27 led 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1441 IQD
28 led 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1614 IQD
29 led 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1866 IQD
30 led 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1499 IQD
31 led 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1769 IQD

Feb 2026

Datum	IQD-TRY	TRY-IQD
01 úno 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4528 IQD
02 úno 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1551 IQD
03 úno 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1028 IQD
04 úno 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0935 IQD
05 úno 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0961 IQD
06 úno 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0366 IQD
07 úno 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0487 IQD
08 úno 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9498 IQD
09 úno 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0397 IQD
10 úno 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0189 IQD
11 úno 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0223 IQD
12 úno 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0222 IQD
13 úno 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9513 IQD
14 úno 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
15 úno 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
16 úno 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9789 IQD
17 úno 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9574 IQD
18 úno 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9281 IQD
19 úno 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9454 IQD
20 úno 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8842 IQD
21 úno 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
22 úno 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
23 úno 2026	1 IQD = 0.0335 TRY	1 TRY = 29.847 IQD
24 úno 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8841 IQD
25 úno 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8445 IQD
26 úno 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8475 IQD
27 úno 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7849 IQD
28 úno 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD

Mar 2026

Datum	IQD-TRY	TRY-IQD
01 bře 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD
02 bře 2026	1 IQD = 0.0335 TRY	1 TRY = 29.835 IQD
03 bře 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7767 IQD
04 bře 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7649 IQD
05 bře 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7733 IQD
06 bře 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7263 IQD
07 bře 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
08 bře 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
09 bře 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7207 IQD
10 bře 2026	1 IQD = 0.0336 TRY	1 TRY = 29.764 IQD
11 bře 2026	1 IQD = 0.0337 TRY	1 TRY = 29.7036 IQD
12 bře 2026	1 IQD = 0.0336 TRY	1 TRY = 29.726 IQD
13 bře 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6573 IQD
14 bře 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
15 bře 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
16 bře 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6411 IQD
17 bře 2026	1 IQD = 0.0338 TRY	1 TRY = 29.6073 IQD
18 bře 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6666 IQD
19 bře 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5692 IQD
20 bře 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5592 IQD
21 bře 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
22 bře 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
23 bře 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5187 IQD
24 bře 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5463 IQD
25 bře 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5536 IQD
26 bře 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5073 IQD
27 bře 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4673 IQD
28 bře 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4823 IQD
29 bře 2026	1 IQD = 0.034 TRY	1 TRY = 29.381 IQD
30 bře 2026	1 IQD = 0.0339 TRY	1 TRY = 29.456 IQD
31 bře 2026	1 IQD = 0.034 TRY	1 TRY = 29.4382 IQD

Apr 2026

Datum	IQD-TRY	TRY-IQD
01 dub 2026	1 IQD = 0.034 TRY	1 TRY = 29.447 IQD
02 dub 2026	1 IQD = 0.034 TRY	1 TRY = 29.4502 IQD
03 dub 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3303 IQD
04 dub 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
05 dub 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
06 dub 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3122 IQD
07 dub 2026	1 IQD = 0.034 TRY	1 TRY = 29.3713 IQD
08 dub 2026	1 IQD = 0.034 TRY	1 TRY = 29.4211 IQD
09 dub 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3606 IQD
10 dub 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3342 IQD
11 dub 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
12 dub 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
13 dub 2026	1 IQD = 0.0342 TRY	1 TRY = 29.28 IQD
14 dub 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2761 IQD
15 dub 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2699 IQD
16 dub 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2495 IQD
17 dub 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1926 IQD
18 dub 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2732 IQD
19 dub 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2621 IQD
20 dub 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1842 IQD
21 dub 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1788 IQD
22 dub 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1729 IQD
23 dub 2026	1 IQD = 0.0342 TRY	1 TRY = 29.259 IQD
24 dub 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0889 IQD
25 dub 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
26 dub 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
27 dub 2026	1 IQD = 0.0344 TRY	1 TRY = 29.1086 IQD
28 dub 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0694 IQD
29 dub 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0773 IQD
30 dub 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9974 IQD

May 2026

Datum	IQD-TRY	TRY-IQD
01 kvě 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9938 IQD
02 kvě 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
03 kvě 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
04 kvě 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9863 IQD
05 kvě 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9799 IQD

Informace o směnných kurzech IQD-TRY a TRY-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky