> Směnné kurzy IQD-TRY a TRY-IQD v roce 2025

Směnné kurzy IQD-TRY a TRY-IQD v roce 2025

Směnné kurzy IQD-TRY a TRY-IQD

Níže najdete směnné kurzy IQD-TRY a TRY-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IQD = 0,0285 TRY

1 TRY = 35,0816 IQD

1 r. 2 r. 3 r.

IQD na TRYTRY na IQD

Jan 2025

Datum	IQD-TRY	TRY-IQD
01 led 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 led 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 led 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 led 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 led 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 led 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 led 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 led 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 led 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 led 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 led 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 led 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 led 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 led 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 led 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 led 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 led 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 led 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 led 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 led 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 led 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 led 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 led 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Datum	IQD-TRY	TRY-IQD
01 úno 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 úno 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 úno 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 úno 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 úno 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 úno 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 úno 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 úno 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 úno 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 úno 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 úno 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 úno 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 úno 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 úno 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 úno 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 úno 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 úno 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 úno 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 úno 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 úno 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 úno 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 úno 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 úno 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 úno 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 úno 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 úno 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 úno 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 úno 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Datum	IQD-TRY	TRY-IQD
01 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 bře 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 bře 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 bře 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 bře 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 bře 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 bře 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 bře 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 bře 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 bře 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 bře 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 bře 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 bře 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 bře 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Datum	IQD-TRY	TRY-IQD
01 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 dub 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
06 dub 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
07 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.478 IQD
08 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.5193 IQD
09 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4382 IQD
10 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4678 IQD
11 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3574 IQD
12 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4666 IQD
13 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4123 IQD
14 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4292 IQD
15 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4191 IQD
16 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3607 IQD
17 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4029 IQD
18 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
19 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3617 IQD
20 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
21 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
22 dub 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2379 IQD
23 dub 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2098 IQD
24 dub 2025	1 IQD = 0.0293 TRY	1 TRY = 34.166 IQD
25 dub 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0959 IQD
26 dub 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0952 IQD
27 dub 2025	1 IQD = 0.0293 TRY	1 TRY = 34.072 IQD
28 dub 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0828 IQD
29 dub 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0725 IQD
30 dub 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0353 IQD

May 2025

Datum	IQD-TRY	TRY-IQD
01 kvě 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1632 IQD
02 kvě 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9767 IQD
03 kvě 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1405 IQD
04 kvě 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0209 IQD
05 kvě 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9188 IQD
06 kvě 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9307 IQD
07 kvě 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8991 IQD
08 kvě 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8745 IQD
09 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7965 IQD
10 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
11 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
12 kvě 2025	1 IQD = 0.0297 TRY	1 TRY = 33.721 IQD
13 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7663 IQD
14 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8375 IQD
15 kvě 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8783 IQD
16 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7339 IQD
17 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8231 IQD
18 kvě 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9829 IQD
19 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7317 IQD
20 kvě 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7052 IQD
21 kvě 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7245 IQD
22 kvě 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6257 IQD
23 kvě 2025	1 IQD = 0.0298 TRY	1 TRY = 33.573 IQD
24 kvě 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5402 IQD
25 kvě 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6604 IQD
26 kvě 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6343 IQD
27 kvě 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5847 IQD
28 kvě 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5395 IQD
29 kvě 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5091 IQD
30 kvě 2025	1 IQD = 0.03 TRY	1 TRY = 33.3631 IQD
31 kvě 2025	1 IQD = 0.03 TRY	1 TRY = 33.3337 IQD

Jun 2025

Datum	IQD-TRY	TRY-IQD
01 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4145 IQD
02 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4068 IQD
03 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4742 IQD
04 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4731 IQD
05 čvn 2025	1 IQD = 0.03 TRY	1 TRY = 33.3022 IQD
06 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3906 IQD
07 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4424 IQD
08 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4594 IQD
09 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3948 IQD
10 čvn 2025	1 IQD = 0.03 TRY	1 TRY = 33.3776 IQD
11 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4307 IQD
12 čvn 2025	1 IQD = 0.03 TRY	1 TRY = 33.3133 IQD
13 čvn 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2459 IQD
14 čvn 2025	1 IQD = 0.0302 TRY	1 TRY = 33.1271 IQD

Informace o směnných kurzech IQD-TRY a TRY-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky