> Směnné kurzy IQD-TRY a TRY-IQD v roce 2025

Směnné kurzy IQD-TRY a TRY-IQD v roce 2025

Směnné kurzy IQD-TRY a TRY-IQD

Níže najdete směnné kurzy IQD-TRY a TRY-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IQD = 0,0299 TRY

1 TRY = 33,4801 IQD

1 r. 2 r. 3 r.

IQD na TRYTRY na IQD

Jan 2025

Datum	IQD-TRY	TRY-IQD
01 led 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 led 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 led 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 led 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 led 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 led 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 led 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 led 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 led 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 led 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 led 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 led 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 led 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 led 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 led 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 led 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 led 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 led 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 led 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 led 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 led 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 led 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 led 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 led 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Datum	IQD-TRY	TRY-IQD
01 úno 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 úno 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 úno 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 úno 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 úno 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 úno 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 úno 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 úno 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 úno 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 úno 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 úno 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 úno 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 úno 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 úno 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 úno 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 úno 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 úno 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 úno 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 úno 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 úno 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 úno 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 úno 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 úno 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 úno 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 úno 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 úno 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 úno 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 úno 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Datum	IQD-TRY	TRY-IQD
01 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 bře 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 bře 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 bře 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 bře 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 bře 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 bře 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 bře 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 bře 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 bře 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 bře 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 bře 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 bře 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 bře 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 bře 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 bře 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Datum	IQD-TRY	TRY-IQD
01 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 dub 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
06 dub 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
07 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.478 IQD
08 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.5193 IQD
09 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4382 IQD
10 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4678 IQD
11 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3574 IQD
12 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4666 IQD
13 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4123 IQD
14 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4292 IQD
15 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4191 IQD
16 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3607 IQD
17 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4029 IQD
18 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
19 dub 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3617 IQD
20 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
21 dub 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
22 dub 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2379 IQD
23 dub 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2098 IQD
24 dub 2025	1 IQD = 0.0293 TRY	1 TRY = 34.166 IQD
25 dub 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0959 IQD
26 dub 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0952 IQD
27 dub 2025	1 IQD = 0.0293 TRY	1 TRY = 34.072 IQD
28 dub 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0828 IQD
29 dub 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0725 IQD
30 dub 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0353 IQD

May 2025

Datum	IQD-TRY	TRY-IQD
01 kvě 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1632 IQD
02 kvě 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9767 IQD
03 kvě 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1405 IQD
04 kvě 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0209 IQD
05 kvě 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9188 IQD
06 kvě 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9307 IQD
07 kvě 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8991 IQD
08 kvě 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8745 IQD
09 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7965 IQD
10 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
11 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
12 kvě 2025	1 IQD = 0.0297 TRY	1 TRY = 33.721 IQD
13 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7663 IQD
14 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8375 IQD
15 kvě 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8783 IQD
16 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7339 IQD
17 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8231 IQD
18 kvě 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9829 IQD
19 kvě 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7317 IQD
20 kvě 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7052 IQD
21 kvě 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7245 IQD
22 kvě 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6257 IQD
23 kvě 2025	1 IQD = 0.0298 TRY	1 TRY = 33.573 IQD
24 kvě 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5402 IQD
25 kvě 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6604 IQD
26 kvě 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6343 IQD
27 kvě 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5847 IQD
28 kvě 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5395 IQD
29 kvě 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5091 IQD
30 kvě 2025	1 IQD = 0.03 TRY	1 TRY = 33.3631 IQD
31 kvě 2025	1 IQD = 0.03 TRY	1 TRY = 33.3337 IQD

Jun 2025

Datum	IQD-TRY	TRY-IQD
01 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4145 IQD
02 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4068 IQD
03 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4742 IQD
04 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4731 IQD
05 čvn 2025	1 IQD = 0.03 TRY	1 TRY = 33.3022 IQD
06 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3906 IQD
07 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4424 IQD
08 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4594 IQD
09 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3948 IQD
10 čvn 2025	1 IQD = 0.03 TRY	1 TRY = 33.3776 IQD
11 čvn 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4307 IQD
12 čvn 2025	1 IQD = 0.03 TRY	1 TRY = 33.3133 IQD
13 čvn 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2459 IQD
14 čvn 2025	1 IQD = 0.0302 TRY	1 TRY = 33.1271 IQD
15 čvn 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0995 IQD
16 čvn 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2363 IQD
17 čvn 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2511 IQD
18 čvn 2025	1 IQD = 0.0302 TRY	1 TRY = 33.1151 IQD
19 čvn 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0935 IQD
20 čvn 2025	1 IQD = 0.0303 TRY	1 TRY = 33.054 IQD
21 čvn 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0592 IQD
22 čvn 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0592 IQD
23 čvn 2025	1 IQD = 0.0304 TRY	1 TRY = 32.9481 IQD
24 čvn 2025	1 IQD = 0.0303 TRY	1 TRY = 33.0263 IQD
25 čvn 2025	1 IQD = 0.0303 TRY	1 TRY = 32.9707 IQD
26 čvn 2025	1 IQD = 0.0303 TRY	1 TRY = 32.9669 IQD
27 čvn 2025	1 IQD = 0.0305 TRY	1 TRY = 32.8363 IQD
28 čvn 2025	1 IQD = 0.0305 TRY	1 TRY = 32.7782 IQD
29 čvn 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8776 IQD
30 čvn 2025	1 IQD = 0.0304 TRY	1 TRY = 32.9266 IQD

Jul 2025

Datum	IQD-TRY	TRY-IQD
01 čvc 2025	1 IQD = 0.0304 TRY	1 TRY = 32.867 IQD
02 čvc 2025	1 IQD = 0.0304 TRY	1 TRY = 32.9113 IQD
03 čvc 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8682 IQD
04 čvc 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8746 IQD
05 čvc 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8877 IQD
06 čvc 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8877 IQD
07 čvc 2025	1 IQD = 0.0305 TRY	1 TRY = 32.7574 IQD
08 čvc 2025	1 IQD = 0.0306 TRY	1 TRY = 32.712 IQD
09 čvc 2025	1 IQD = 0.0306 TRY	1 TRY = 32.7097 IQD
10 čvc 2025	1 IQD = 0.0306 TRY	1 TRY = 32.7309 IQD
11 čvc 2025	1 IQD = 0.0307 TRY	1 TRY = 32.5997 IQD
12 čvc 2025	1 IQD = 0.0307 TRY	1 TRY = 32.6186 IQD
13 čvc 2025	1 IQD = 0.0307 TRY	1 TRY = 32.6075 IQD
14 čvc 2025	1 IQD = 0.0307 TRY	1 TRY = 32.5936 IQD
15 čvc 2025	1 IQD = 0.0307 TRY	1 TRY = 32.5987 IQD
16 čvc 2025	1 IQD = 0.0307 TRY	1 TRY = 32.5475 IQD
17 čvc 2025	1 IQD = 0.0307 TRY	1 TRY = 32.5236 IQD
18 čvc 2025	1 IQD = 0.0308 TRY	1 TRY = 32.4284 IQD
19 čvc 2025	1 IQD = 0.0308 TRY	1 TRY = 32.4596 IQD
20 čvc 2025	1 IQD = 0.0308 TRY	1 TRY = 32.4941 IQD
21 čvc 2025	1 IQD = 0.0309 TRY	1 TRY = 32.4085 IQD
22 čvc 2025	1 IQD = 0.0309 TRY	1 TRY = 32.4051 IQD
23 čvc 2025	1 IQD = 0.0309 TRY	1 TRY = 32.3942 IQD
24 čvc 2025	1 IQD = 0.0309 TRY	1 TRY = 32.3641 IQD
25 čvc 2025	1 IQD = 0.0309 TRY	1 TRY = 32.3279 IQD
26 čvc 2025	1 IQD = 0.031 TRY	1 TRY = 32.2315 IQD
27 čvc 2025	1 IQD = 0.031 TRY	1 TRY = 32.2315 IQD
28 čvc 2025	1 IQD = 0.0309 TRY	1 TRY = 32.3378 IQD
29 čvc 2025	1 IQD = 0.0309 TRY	1 TRY = 32.3147 IQD
30 čvc 2025	1 IQD = 0.031 TRY	1 TRY = 32.2937 IQD
31 čvc 2025	1 IQD = 0.031 TRY	1 TRY = 32.2686 IQD

Aug 2025

Datum	IQD-TRY	TRY-IQD
01 srp 2025	1 IQD = 0.031 TRY	1 TRY = 32.214 IQD
02 srp 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7537 IQD
03 srp 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7537 IQD
04 srp 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1743 IQD
05 srp 2025	1 IQD = 0.031 TRY	1 TRY = 32.2215 IQD
06 srp 2025	1 IQD = 0.031 TRY	1 TRY = 32.2195 IQD
07 srp 2025	1 IQD = 0.031 TRY	1 TRY = 32.2726 IQD
08 srp 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1696 IQD
09 srp 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1765 IQD
10 srp 2025	1 IQD = 0.0312 TRY	1 TRY = 32.0714 IQD
11 srp 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1945 IQD
12 srp 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1614 IQD
13 srp 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1579 IQD
14 srp 2025	1 IQD = 0.0311 TRY	1 TRY = 32.1405 IQD
15 srp 2025	1 IQD = 0.0312 TRY	1 TRY = 32.0344 IQD
16 srp 2025	1 IQD = 0.0312 TRY	1 TRY = 32.0505 IQD
17 srp 2025	1 IQD = 0.0312 TRY	1 TRY = 32.0012 IQD
18 srp 2025	1 IQD = 0.0312 TRY	1 TRY = 32.0463 IQD
19 srp 2025	1 IQD = 0.0312 TRY	1 TRY = 32.0504 IQD
20 srp 2025	1 IQD = 0.0312 TRY	1 TRY = 32.0217 IQD
21 srp 2025	1 IQD = 0.0313 TRY	1 TRY = 31.9794 IQD
22 srp 2025	1 IQD = 0.0313 TRY	1 TRY = 31.9216 IQD
23 srp 2025	1 IQD = 0.0313 TRY	1 TRY = 31.9807 IQD
24 srp 2025	1 IQD = 0.0318 TRY	1 TRY = 31.461 IQD
25 srp 2025	1 IQD = 0.0313 TRY	1 TRY = 31.935 IQD
26 srp 2025	1 IQD = 0.0312 TRY	1 TRY = 32.0453 IQD
27 srp 2025	1 IQD = 0.0313 TRY	1 TRY = 31.9071 IQD
28 srp 2025	1 IQD = 0.0313 TRY	1 TRY = 31.9387 IQD
29 srp 2025	1 IQD = 0.0314 TRY	1 TRY = 31.841 IQD
30 srp 2025	1 IQD = 0.0314 TRY	1 TRY = 31.8194 IQD
31 srp 2025	1 IQD = 0.0314 TRY	1 TRY = 31.8194 IQD

Sep 2025

Datum	IQD-TRY	TRY-IQD
01 zář 2025	1 IQD = 0.0314 TRY	1 TRY = 31.8472 IQD
02 zář 2025	1 IQD = 0.0314 TRY	1 TRY = 31.8229 IQD
03 zář 2025	1 IQD = 0.0314 TRY	1 TRY = 31.8213 IQD
04 zář 2025	1 IQD = 0.0314 TRY	1 TRY = 31.8515 IQD
05 zář 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7894 IQD
06 zář 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7125 IQD
07 zář 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7125 IQD
08 zář 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7392 IQD
09 zář 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7412 IQD
10 zář 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7391 IQD
11 zář 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7114 IQD
12 zář 2025	1 IQD = 0.0316 TRY	1 TRY = 31.6753 IQD
13 zář 2025	1 IQD = 0.0316 TRY	1 TRY = 31.693 IQD
14 zář 2025	1 IQD = 0.0316 TRY	1 TRY = 31.693 IQD
15 zář 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7192 IQD
16 zář 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7325 IQD
17 zář 2025	1 IQD = 0.0317 TRY	1 TRY = 31.5885 IQD
18 zář 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7339 IQD
19 zář 2025	1 IQD = 0.0316 TRY	1 TRY = 31.6589 IQD
20 zář 2025	1 IQD = 0.0316 TRY	1 TRY = 31.694 IQD
21 zář 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7449 IQD
22 zář 2025	1 IQD = 0.0316 TRY	1 TRY = 31.6599 IQD
23 zář 2025	1 IQD = 0.0316 TRY	1 TRY = 31.6479 IQD
24 zář 2025	1 IQD = 0.0316 TRY	1 TRY = 31.5974 IQD
25 zář 2025	1 IQD = 0.0316 TRY	1 TRY = 31.6037 IQD
26 zář 2025	1 IQD = 0.0317 TRY	1 TRY = 31.5002 IQD
27 zář 2025	1 IQD = 0.0315 TRY	1 TRY = 31.7018 IQD
28 zář 2025	1 IQD = 0.0317 TRY	1 TRY = 31.5615 IQD
29 zář 2025	1 IQD = 0.0317 TRY	1 TRY = 31.5211 IQD
30 zář 2025	1 IQD = 0.0317 TRY	1 TRY = 31.5251 IQD

Oct 2025

Datum	IQD-TRY	TRY-IQD
01 říj 2025	1 IQD = 0.0318 TRY	1 TRY = 31.4724 IQD
02 říj 2025	1 IQD = 0.0318 TRY	1 TRY = 31.4839 IQD
03 říj 2025	1 IQD = 0.0318 TRY	1 TRY = 31.4391 IQD
04 říj 2025	1 IQD = 0.0316 TRY	1 TRY = 31.6187 IQD
05 říj 2025	1 IQD = 0.0316 TRY	1 TRY = 31.6187 IQD
06 říj 2025	1 IQD = 0.0318 TRY	1 TRY = 31.4072 IQD
07 říj 2025	1 IQD = 0.0318 TRY	1 TRY = 31.4335 IQD
08 říj 2025	1 IQD = 0.0318 TRY	1 TRY = 31.4153 IQD
09 říj 2025	1 IQD = 0.0319 TRY	1 TRY = 31.391 IQD
10 říj 2025	1 IQD = 0.0319 TRY	1 TRY = 31.3241 IQD
11 říj 2025	1 IQD = 0.0321 TRY	1 TRY = 31.1815 IQD
12 říj 2025	1 IQD = 0.0321 TRY	1 TRY = 31.1815 IQD
13 říj 2025	1 IQD = 0.0319 TRY	1 TRY = 31.314 IQD
14 říj 2025	1 IQD = 0.0319 TRY	1 TRY = 31.3221 IQD
15 říj 2025	1 IQD = 0.032 TRY	1 TRY = 31.2971 IQD
16 říj 2025	1 IQD = 0.0319 TRY	1 TRY = 31.3169 IQD
17 říj 2025	1 IQD = 0.032 TRY	1 TRY = 31.2364 IQD
18 říj 2025	1 IQD = 0.0319 TRY	1 TRY = 31.3318 IQD
19 říj 2025	1 IQD = 0.0319 TRY	1 TRY = 31.3751 IQD
20 říj 2025	1 IQD = 0.032 TRY	1 TRY = 31.2233 IQD
21 říj 2025	1 IQD = 0.0321 TRY	1 TRY = 31.2008 IQD
22 říj 2025	1 IQD = 0.032 TRY	1 TRY = 31.2035 IQD
23 říj 2025	1 IQD = 0.032 TRY	1 TRY = 31.2039 IQD
24 říj 2025	1 IQD = 0.032 TRY	1 TRY = 31.2095 IQD
25 říj 2025	1 IQD = 0.032 TRY	1 TRY = 31.23 IQD
26 říj 2025	1 IQD = 0.0321 TRY	1 TRY = 31.1999 IQD
27 říj 2025	1 IQD = 0.032 TRY	1 TRY = 31.2521 IQD
28 říj 2025	1 IQD = 0.032 TRY	1 TRY = 31.2385 IQD
29 říj 2025	1 IQD = 0.032 TRY	1 TRY = 31.2217 IQD
30 říj 2025	1 IQD = 0.032 TRY	1 TRY = 31.216 IQD
31 říj 2025	1 IQD = 0.0321 TRY	1 TRY = 31.1851 IQD

Nov 2025

Datum	IQD-TRY	TRY-IQD
01 lis 2025	1 IQD = 0.0322 TRY	1 TRY = 31.065 IQD
02 lis 2025	1 IQD = 0.0322 TRY	1 TRY = 31.065 IQD
03 lis 2025	1 IQD = 0.0321 TRY	1 TRY = 31.15 IQD
04 lis 2025	1 IQD = 0.0321 TRY	1 TRY = 31.1302 IQD
05 lis 2025	1 IQD = 0.0322 TRY	1 TRY = 31.1023 IQD
06 lis 2025	1 IQD = 0.0322 TRY	1 TRY = 31.0946 IQD
07 lis 2025	1 IQD = 0.0322 TRY	1 TRY = 31.0223 IQD
08 lis 2025	1 IQD = 0.0322 TRY	1 TRY = 31.0219 IQD
09 lis 2025	1 IQD = 0.0322 TRY	1 TRY = 31.0236 IQD
10 lis 2025	1 IQD = 0.0323 TRY	1 TRY = 31.0064 IQD
11 lis 2025	1 IQD = 0.0323 TRY	1 TRY = 31.0036 IQD
12 lis 2025	1 IQD = 0.0322 TRY	1 TRY = 31.0122 IQD
13 lis 2025	1 IQD = 0.0323 TRY	1 TRY = 30.9885 IQD
14 lis 2025	1 IQD = 0.0323 TRY	1 TRY = 30.9327 IQD
15 lis 2025	1 IQD = 0.0322 TRY	1 TRY = 31.0644 IQD

Informace o směnných kurzech IQD-TRY a TRY-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky