currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-TJS a TJS-IQD v roce 2025

Směnné kurzy IQD-TJS a TJS-IQD v roce 2025

Směnné kurzy IQD-TJS a TJS-IQD

Níže najdete směnné kurzy IQD-TJS a TJS-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IQD = 0,0082 TJS
1 TJS = 122,5875 IQD

Jan 2025

DatumIQD-TJSTJS-IQD
01 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1865 IQD
02 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1819 IQD
03 led 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9065 IQD
04 led 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
05 led 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
06 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0211 IQD
07 led 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
08 led 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7481 IQD
09 led 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8486 IQD
10 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
11 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
12 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
13 led 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
14 led 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8494 IQD
15 led 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8509 IQD
16 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1812 IQD
17 led 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9935 IQD
18 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
19 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
20 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
21 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
22 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
23 led 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6856 IQD
24 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
25 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
26 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
27 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0261 IQD
28 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0169 IQD
29 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1842 IQD
30 led 2025 1 IQD = 0.0083 TJS 1 TJS = 120.171 IQD
31 led 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD

Feb 2025

DatumIQD-TJSTJS-IQD
01 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD
02 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7955 IQD
03 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1831 IQD
04 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1806 IQD
05 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0166 IQD
06 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0168 IQD
07 úno 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
08 úno 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
09 úno 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
10 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0155 IQD
11 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1849 IQD
12 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9101 IQD
13 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9136 IQD
14 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0167 IQD
15 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
16 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
17 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1828 IQD
18 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1271 IQD
19 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0148 IQD
20 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0407 IQD
21 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
22 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
23 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
24 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.182 IQD
25 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0221 IQD
26 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9221 IQD
27 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2901 IQD
28 úno 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2045 IQD

Mar 2025

DatumIQD-TJSTJS-IQD
01 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.14 IQD
02 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1707 IQD
03 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9855 IQD
04 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1854 IQD
05 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1836 IQD
06 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1844 IQD
07 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
08 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0548 IQD
09 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
10 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1609 IQD
11 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0936 IQD
12 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1742 IQD
13 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1821 IQD
14 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0279 IQD
15 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
16 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2966 IQD
17 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8601 IQD
18 bře 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7286 IQD
19 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0539 IQD
20 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9087 IQD
21 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1062 IQD
22 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9113 IQD
23 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9286 IQD
24 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9491 IQD
25 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1331 IQD
26 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.128 IQD
27 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8528 IQD
28 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2889 IQD
29 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3932 IQD
30 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5589 IQD
31 bře 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5133 IQD

Apr 2025

DatumIQD-TJSTJS-IQD
01 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8636 IQD
02 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.018 IQD
03 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9097 IQD
04 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.35 IQD
05 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3495 IQD
06 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3495 IQD
07 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5589 IQD
08 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.6863 IQD
09 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5702 IQD
10 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3734 IQD
11 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2901 IQD
12 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5683 IQD
13 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5867 IQD
14 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2398 IQD
15 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.8458 IQD
16 dub 2025 1 IQD = 0.0083 TJS 1 TJS = 120.7365 IQD
17 dub 2025 1 IQD = 0.0082 TJS 1 TJS = 121.9713 IQD
18 dub 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
19 dub 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
20 dub 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
21 dub 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
22 dub 2025 1 IQD = 0.0081 TJS 1 TJS = 123.0047 IQD
23 dub 2025 1 IQD = 0.0081 TJS 1 TJS = 123.0051 IQD
24 dub 2025 1 IQD = 0.0081 TJS 1 TJS = 123.2931 IQD
25 dub 2025 1 IQD = 0.0081 TJS 1 TJS = 123.8165 IQD
26 dub 2025 1 IQD = 0.0081 TJS 1 TJS = 123.8228 IQD
27 dub 2025 1 IQD = 0.0081 TJS 1 TJS = 123.8228 IQD
28 dub 2025 1 IQD = 0.0081 TJS 1 TJS = 124.1702 IQD
29 dub 2025 1 IQD = 0.0081 TJS 1 TJS = 124.0586 IQD
30 dub 2025 1 IQD = 0.008 TJS 1 TJS = 124.2871 IQD

May 2025

DatumIQD-TJSTJS-IQD
01 kvě 2025 1 IQD = 0.008 TJS 1 TJS = 124.2668 IQD
02 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5711 IQD
03 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5711 IQD
04 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5711 IQD
05 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 125.963 IQD
06 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.2609 IQD
07 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.2657 IQD
08 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.8657 IQD
09 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5797 IQD
10 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.6213 IQD
11 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.6213 IQD
12 kvě 2025 1 IQD = 0.008 TJS 1 TJS = 125.7208 IQD
13 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.3294 IQD
14 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.3894 IQD
15 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5057 IQD
16 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 127.0644 IQD
17 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 127.0644 IQD
18 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 127.0644 IQD
19 kvě 2025 1 IQD = 0.0079 TJS 1 TJS = 126.8735 IQD
20 kvě 2025 1 IQD = 0.0078 TJS 1 TJS = 127.5545 IQD
21 kvě 2025 1 IQD = 0.0078 TJS 1 TJS = 127.4945 IQD
22 kvě 2025 1 IQD = 0.0078 TJS 1 TJS = 128.6276 IQD
23 kvě 2025 1 IQD = 0.0078 TJS 1 TJS = 127.8021 IQD
24 kvě 2025 1 IQD = 0.0078 TJS 1 TJS = 127.8055 IQD
25 kvě 2025 1 IQD = 0.0078 TJS 1 TJS = 127.8055 IQD
26 kvě 2025 1 IQD = 0.0077 TJS 1 TJS = 129.379 IQD
27 kvě 2025 1 IQD = 0.0077 TJS 1 TJS = 129.9576 IQD
28 kvě 2025 1 IQD = 0.0076 TJS 1 TJS = 131.3288 IQD
29 kvě 2025 1 IQD = 0.0076 TJS 1 TJS = 131.3213 IQD
30 kvě 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9876 IQD
31 kvě 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9876 IQD

Jun 2025

DatumIQD-TJSTJS-IQD
01 čvn 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9876 IQD
02 čvn 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9973 IQD
03 čvn 2025 1 IQD = 0.0076 TJS 1 TJS = 132.3224 IQD
04 čvn 2025 1 IQD = 0.0076 TJS 1 TJS = 132.3252 IQD
05 čvn 2025 1 IQD = 0.0075 TJS 1 TJS = 132.4624 IQD
06 čvn 2025 1 IQD = 0.0075 TJS 1 TJS = 132.5347 IQD
07 čvn 2025 1 IQD = 0.0075 TJS 1 TJS = 132.5092 IQD
08 čvn 2025 1 IQD = 0.0075 TJS 1 TJS = 132.5092 IQD
09 čvn 2025 1 IQD = 0.0076 TJS 1 TJS = 132.1905 IQD
10 čvn 2025 1 IQD = 0.0076 TJS 1 TJS = 131.3307 IQD
11 čvn 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9985 IQD
12 čvn 2025 1 IQD = 0.0077 TJS 1 TJS = 129.2588 IQD
13 čvn 2025 1 IQD = 0.0077 TJS 1 TJS = 129.7022 IQD
14 čvn 2025 1 IQD = 0.0077 TJS 1 TJS = 129.701 IQD

Informace o směnných kurzech IQD-TJS a TJS-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats