> Směnné kurzy IQD-THB a THB-IQD v roce 2025

Směnné kurzy IQD-THB a THB-IQD v roce 2025

Směnné kurzy IQD-THB a THB-IQD

Níže najdete směnné kurzy IQD-THB a THB-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IQD = 0,0257 THB

1 THB = 38,9698 IQD

1 r. 2 r. 3 r.

IQD na THBTHB na IQD

Jan 2025

Datum	IQD-THB	THB-IQD
01 led 2025	1 IQD = 0.0261 THB	1 THB = 38.3228 IQD
02 led 2025	1 IQD = 0.0261 THB	1 THB = 38.2609 IQD
03 led 2025	1 IQD = 0.0263 THB	1 THB = 38.0575 IQD
04 led 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
05 led 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
06 led 2025	1 IQD = 0.0262 THB	1 THB = 38.138 IQD
07 led 2025	1 IQD = 0.0263 THB	1 THB = 38.0046 IQD
08 led 2025	1 IQD = 0.0265 THB	1 THB = 37.7902 IQD
09 led 2025	1 IQD = 0.0264 THB	1 THB = 37.8471 IQD
10 led 2025	1 IQD = 0.0264 THB	1 THB = 37.8802 IQD
11 led 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
12 led 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
13 led 2025	1 IQD = 0.0265 THB	1 THB = 37.7115 IQD
14 led 2025	1 IQD = 0.0265 THB	1 THB = 37.7114 IQD
15 led 2025	1 IQD = 0.0265 THB	1 THB = 37.7492 IQD
16 led 2025	1 IQD = 0.0264 THB	1 THB = 37.8944 IQD
17 led 2025	1 IQD = 0.0263 THB	1 THB = 38.0067 IQD
18 led 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
19 led 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
20 led 2025	1 IQD = 0.0262 THB	1 THB = 38.1913 IQD
21 led 2025	1 IQD = 0.026 THB	1 THB = 38.4684 IQD
22 led 2025	1 IQD = 0.026 THB	1 THB = 38.5163 IQD
23 led 2025	1 IQD = 0.026 THB	1 THB = 38.5239 IQD
24 led 2025	1 IQD = 0.0257 THB	1 THB = 38.9267 IQD
25 led 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
26 led 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
27 led 2025	1 IQD = 0.0257 THB	1 THB = 38.947 IQD
28 led 2025	1 IQD = 0.0259 THB	1 THB = 38.6834 IQD
29 led 2025	1 IQD = 0.0258 THB	1 THB = 38.8229 IQD
30 led 2025	1 IQD = 0.0258 THB	1 THB = 38.8349 IQD
31 led 2025	1 IQD = 0.0257 THB	1 THB = 38.9573 IQD

Feb 2025

Datum	IQD-THB	THB-IQD
01 úno 2025	1 IQD = 0.0258 THB	1 THB = 38.7534 IQD
02 úno 2025	1 IQD = 0.0258 THB	1 THB = 38.812 IQD
03 úno 2025	1 IQD = 0.0259 THB	1 THB = 38.5579 IQD
04 úno 2025	1 IQD = 0.0258 THB	1 THB = 38.7147 IQD
05 úno 2025	1 IQD = 0.0256 THB	1 THB = 39.0434 IQD
06 úno 2025	1 IQD = 0.0258 THB	1 THB = 38.8246 IQD
07 úno 2025	1 IQD = 0.0257 THB	1 THB = 38.9481 IQD
08 úno 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
09 úno 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
10 úno 2025	1 IQD = 0.0259 THB	1 THB = 38.6396 IQD
11 úno 2025	1 IQD = 0.026 THB	1 THB = 38.455 IQD
12 úno 2025	1 IQD = 0.026 THB	1 THB = 38.3903 IQD
13 úno 2025	1 IQD = 0.0259 THB	1 THB = 38.564 IQD
14 úno 2025	1 IQD = 0.0257 THB	1 THB = 38.9479 IQD
15 úno 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
16 úno 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
17 úno 2025	1 IQD = 0.0257 THB	1 THB = 38.8529 IQD
18 úno 2025	1 IQD = 0.0257 THB	1 THB = 38.9195 IQD
19 úno 2025	1 IQD = 0.0258 THB	1 THB = 38.8291 IQD
20 úno 2025	1 IQD = 0.0258 THB	1 THB = 38.7758 IQD
21 úno 2025	1 IQD = 0.0256 THB	1 THB = 38.998 IQD
22 úno 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
23 úno 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
24 úno 2025	1 IQD = 0.0256 THB	1 THB = 39.0835 IQD
25 úno 2025	1 IQD = 0.0258 THB	1 THB = 38.8031 IQD
26 úno 2025	1 IQD = 0.0259 THB	1 THB = 38.6691 IQD
27 úno 2025	1 IQD = 0.0259 THB	1 THB = 38.6113 IQD
28 úno 2025	1 IQD = 0.026 THB	1 THB = 38.4132 IQD

Mar 2025

Datum	IQD-THB	THB-IQD
01 bře 2025	1 IQD = 0.0261 THB	1 THB = 38.247 IQD
02 bře 2025	1 IQD = 0.0261 THB	1 THB = 38.2913 IQD
03 bře 2025	1 IQD = 0.0261 THB	1 THB = 38.2859 IQD
04 bře 2025	1 IQD = 0.0257 THB	1 THB = 38.864 IQD
05 bře 2025	1 IQD = 0.0258 THB	1 THB = 38.8299 IQD
06 bře 2025	1 IQD = 0.0257 THB	1 THB = 38.8513 IQD
07 bře 2025	1 IQD = 0.0256 THB	1 THB = 38.989 IQD
08 bře 2025	1 IQD = 0.0257 THB	1 THB = 38.8924 IQD
09 bře 2025	1 IQD = 0.0257 THB	1 THB = 38.8549 IQD
10 bře 2025	1 IQD = 0.0256 THB	1 THB = 38.9908 IQD
11 bře 2025	1 IQD = 0.0258 THB	1 THB = 38.7049 IQD
12 bře 2025	1 IQD = 0.0258 THB	1 THB = 38.7686 IQD
13 bře 2025	1 IQD = 0.0258 THB	1 THB = 38.7739 IQD
14 bře 2025	1 IQD = 0.0258 THB	1 THB = 38.8077 IQD
15 bře 2025	1 IQD = 0.0257 THB	1 THB = 38.861 IQD
16 bře 2025	1 IQD = 0.0256 THB	1 THB = 39.1057 IQD
17 bře 2025	1 IQD = 0.0257 THB	1 THB = 38.9664 IQD
18 bře 2025	1 IQD = 0.0257 THB	1 THB = 38.9706 IQD
19 bře 2025	1 IQD = 0.0257 THB	1 THB = 38.9373 IQD
20 bře 2025	1 IQD = 0.0257 THB	1 THB = 38.907 IQD
21 bře 2025	1 IQD = 0.0258 THB	1 THB = 38.8154 IQD
22 bře 2025	1 IQD = 0.026 THB	1 THB = 38.5312 IQD
23 bře 2025	1 IQD = 0.0258 THB	1 THB = 38.8117 IQD
24 bře 2025	1 IQD = 0.0258 THB	1 THB = 38.815 IQD
25 bře 2025	1 IQD = 0.0259 THB	1 THB = 38.5569 IQD
26 bře 2025	1 IQD = 0.0259 THB	1 THB = 38.5783 IQD
27 bře 2025	1 IQD = 0.0259 THB	1 THB = 38.6439 IQD
28 bře 2025	1 IQD = 0.026 THB	1 THB = 38.527 IQD
29 bře 2025	1 IQD = 0.0259 THB	1 THB = 38.6483 IQD
30 bře 2025	1 IQD = 0.0259 THB	1 THB = 38.6563 IQD
31 bře 2025	1 IQD = 0.0259 THB	1 THB = 38.6465 IQD

Apr 2025

Datum	IQD-THB	THB-IQD
01 dub 2025	1 IQD = 0.026 THB	1 THB = 38.4567 IQD
02 dub 2025	1 IQD = 0.0261 THB	1 THB = 38.2992 IQD
03 dub 2025	1 IQD = 0.0261 THB	1 THB = 38.3422 IQD
04 dub 2025	1 IQD = 0.0261 THB	1 THB = 38.2837 IQD
05 dub 2025	1 IQD = 0.0261 THB	1 THB = 38.3043 IQD
06 dub 2025	1 IQD = 0.0261 THB	1 THB = 38.3043 IQD
07 dub 2025	1 IQD = 0.0264 THB	1 THB = 37.9239 IQD
08 dub 2025	1 IQD = 0.0265 THB	1 THB = 37.7608 IQD
09 dub 2025	1 IQD = 0.0264 THB	1 THB = 37.8826 IQD
10 dub 2025	1 IQD = 0.0263 THB	1 THB = 38.0373 IQD
11 dub 2025	1 IQD = 0.0259 THB	1 THB = 38.6048 IQD
12 dub 2025	1 IQD = 0.0256 THB	1 THB = 39.02 IQD
13 dub 2025	1 IQD = 0.0255 THB	1 THB = 39.2315 IQD
14 dub 2025	1 IQD = 0.0255 THB	1 THB = 39.1664 IQD
15 dub 2025	1 IQD = 0.0256 THB	1 THB = 39.0652 IQD
16 dub 2025	1 IQD = 0.0256 THB	1 THB = 39.0284 IQD
17 dub 2025	1 IQD = 0.0254 THB	1 THB = 39.3676 IQD
18 dub 2025	1 IQD = 0.0255 THB	1 THB = 39.2839 IQD
19 dub 2025	1 IQD = 0.0255 THB	1 THB = 39.2838 IQD
20 dub 2025	1 IQD = 0.0255 THB	1 THB = 39.2838 IQD
21 dub 2025	1 IQD = 0.0255 THB	1 THB = 39.2839 IQD
22 dub 2025	1 IQD = 0.0254 THB	1 THB = 39.4106 IQD
23 dub 2025	1 IQD = 0.0255 THB	1 THB = 39.2613 IQD
24 dub 2025	1 IQD = 0.0255 THB	1 THB = 39.145 IQD
25 dub 2025	1 IQD = 0.0256 THB	1 THB = 39.0378 IQD
26 dub 2025	1 IQD = 0.0256 THB	1 THB = 39.0924 IQD
27 dub 2025	1 IQD = 0.0256 THB	1 THB = 39.0924 IQD
28 dub 2025	1 IQD = 0.0256 THB	1 THB = 39.0385 IQD
29 dub 2025	1 IQD = 0.0255 THB	1 THB = 39.207 IQD
30 dub 2025	1 IQD = 0.0255 THB	1 THB = 39.1792 IQD

May 2025

Datum	IQD-THB	THB-IQD
01 kvě 2025	1 IQD = 0.0255 THB	1 THB = 39.2506 IQD
02 kvě 2025	1 IQD = 0.0252 THB	1 THB = 39.7069 IQD
03 kvě 2025	1 IQD = 0.0252 THB	1 THB = 39.6888 IQD
04 kvě 2025	1 IQD = 0.0252 THB	1 THB = 39.6888 IQD
05 kvě 2025	1 IQD = 0.0251 THB	1 THB = 39.7828 IQD
06 kvě 2025	1 IQD = 0.0249 THB	1 THB = 40.113 IQD
07 kvě 2025	1 IQD = 0.0249 THB	1 THB = 40.1097 IQD
08 kvě 2025	1 IQD = 0.0251 THB	1 THB = 39.8752 IQD
09 kvě 2025	1 IQD = 0.0252 THB	1 THB = 39.6716 IQD
10 kvě 2025	1 IQD = 0.0252 THB	1 THB = 39.7447 IQD
11 kvě 2025	1 IQD = 0.0252 THB	1 THB = 39.7447 IQD
12 kvě 2025	1 IQD = 0.0256 THB	1 THB = 39.0817 IQD
13 kvě 2025	1 IQD = 0.0254 THB	1 THB = 39.4136 IQD
14 kvě 2025	1 IQD = 0.0253 THB	1 THB = 39.4574 IQD
15 kvě 2025	1 IQD = 0.0254 THB	1 THB = 39.3455 IQD
16 kvě 2025	1 IQD = 0.0254 THB	1 THB = 39.3072 IQD
17 kvě 2025	1 IQD = 0.0254 THB	1 THB = 39.4147 IQD
18 kvě 2025	1 IQD = 0.0254 THB	1 THB = 39.4147 IQD
19 kvě 2025	1 IQD = 0.0252 THB	1 THB = 39.6468 IQD
20 kvě 2025	1 IQD = 0.0252 THB	1 THB = 39.6182 IQD
21 kvě 2025	1 IQD = 0.025 THB	1 THB = 39.945 IQD
22 kvě 2025	1 IQD = 0.0251 THB	1 THB = 39.8318 IQD
23 kvě 2025	1 IQD = 0.0249 THB	1 THB = 40.1718 IQD
24 kvě 2025	1 IQD = 0.0249 THB	1 THB = 40.237 IQD
25 kvě 2025	1 IQD = 0.0249 THB	1 THB = 40.237 IQD
26 kvě 2025	1 IQD = 0.0249 THB	1 THB = 40.195 IQD
27 kvě 2025	1 IQD = 0.025 THB	1 THB = 39.9769 IQD
28 kvě 2025	1 IQD = 0.0249 THB	1 THB = 40.1444 IQD
29 kvě 2025	1 IQD = 0.025 THB	1 THB = 40.0797 IQD
30 kvě 2025	1 IQD = 0.0251 THB	1 THB = 39.8679 IQD
31 kvě 2025	1 IQD = 0.0251 THB	1 THB = 39.9114 IQD

Jun 2025

Datum	IQD-THB	THB-IQD
01 čvn 2025	1 IQD = 0.0251 THB	1 THB = 39.9114 IQD
02 čvn 2025	1 IQD = 0.0249 THB	1 THB = 40.2175 IQD
03 čvn 2025	1 IQD = 0.0249 THB	1 THB = 40.1971 IQD
04 čvn 2025	1 IQD = 0.025 THB	1 THB = 40.0303 IQD
05 čvn 2025	1 IQD = 0.0248 THB	1 THB = 40.3102 IQD
06 čvn 2025	1 IQD = 0.0249 THB	1 THB = 40.1751 IQD
07 čvn 2025	1 IQD = 0.025 THB	1 THB = 40.0374 IQD
08 čvn 2025	1 IQD = 0.025 THB	1 THB = 40.0374 IQD
09 čvn 2025	1 IQD = 0.025 THB	1 THB = 40.0486 IQD
10 čvn 2025	1 IQD = 0.0249 THB	1 THB = 40.1227 IQD
11 čvn 2025	1 IQD = 0.0249 THB	1 THB = 40.108 IQD
12 čvn 2025	1 IQD = 0.0248 THB	1 THB = 40.3538 IQD
13 čvn 2025	1 IQD = 0.0248 THB	1 THB = 40.3888 IQD
14 čvn 2025	1 IQD = 0.0248 THB	1 THB = 40.2477 IQD

Informace o směnných kurzech IQD-THB a THB-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky