currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-SCR a SCR-IQD v roce 2026

Směnné kurzy IQD-SCR a SCR-IQD v roce 2026

Směnné kurzy IQD-SCR a SCR-IQD

Níže najdete směnné kurzy IQD-SCR a SCR-IQD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 IQD = 0,0107 SCR
1 SCR = 93,2681 IQD

Jan 2026

DatumIQD-SCRSCR-IQD
01 led 2026 1 IQD = 0.0105 SCR 1 SCR = 94.8804 IQD
02 led 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9247 IQD
03 led 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
04 led 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
05 led 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7174 IQD
06 led 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6344 IQD
07 led 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5736 IQD
08 led 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5657 IQD
09 led 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9831 IQD
10 led 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1583 IQD
11 led 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2721 IQD
12 led 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9257 IQD
13 led 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4323 IQD
14 led 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8518 IQD
15 led 2026 1 IQD = 0.0104 SCR 1 SCR = 95.9395 IQD
16 led 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3195 IQD
17 led 2026 1 IQD = 0.0117 SCR 1 SCR = 85.6929 IQD
18 led 2026 1 IQD = 0.0116 SCR 1 SCR = 85.932 IQD
19 led 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0737 IQD
20 led 2026 1 IQD = 0.0112 SCR 1 SCR = 89.5342 IQD
21 led 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7603 IQD
22 led 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9877 IQD
23 led 2026 1 IQD = 0.0107 SCR 1 SCR = 93.4639 IQD
24 led 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
25 led 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
26 led 2026 1 IQD = 0.0112 SCR 1 SCR = 89.3418 IQD
27 led 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0563 IQD
28 led 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1846 IQD
29 led 2026 1 IQD = 0.0107 SCR 1 SCR = 93.1663 IQD
30 led 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2143 IQD
31 led 2026 1 IQD = 0.0111 SCR 1 SCR = 90.3121 IQD

Feb 2026

DatumIQD-SCRSCR-IQD
01 úno 2026 1 IQD = 0.011 SCR 1 SCR = 90.9905 IQD
02 úno 2026 1 IQD = 0.0114 SCR 1 SCR = 87.4362 IQD
03 úno 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2135 IQD
04 úno 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3452 IQD
05 úno 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7701 IQD
06 úno 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3177 IQD
07 úno 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8275 IQD
08 úno 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3125 IQD
09 úno 2026 1 IQD = 0.0112 SCR 1 SCR = 89.448 IQD
10 úno 2026 1 IQD = 0.0106 SCR 1 SCR = 94.6511 IQD
11 úno 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3763 IQD
12 úno 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4263 IQD
13 úno 2026 1 IQD = 0.0103 SCR 1 SCR = 97.3786 IQD
14 úno 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6503 IQD
15 úno 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1182 IQD
16 úno 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1123 IQD
17 úno 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3904 IQD
18 úno 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1069 IQD
19 úno 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6275 IQD
20 úno 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2998 IQD
21 úno 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
22 úno 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
23 úno 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2713 IQD
24 úno 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3477 IQD
25 úno 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3305 IQD
26 úno 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8334 IQD
27 úno 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8059 IQD
28 úno 2026 1 IQD = 0.0105 SCR 1 SCR = 95.261 IQD

Mar 2026

DatumIQD-SCRSCR-IQD
01 bře 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3808 IQD
02 bře 2026 1 IQD = 0.0108 SCR 1 SCR = 92.304 IQD
03 bře 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7319 IQD
04 bře 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3985 IQD
05 bře 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7149 IQD
06 bře 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1898 IQD
07 bře 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
08 bře 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
09 bře 2026 1 IQD = 0.0109 SCR 1 SCR = 91.4454 IQD
10 bře 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7168 IQD
11 bře 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1718 IQD
12 bře 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7096 IQD
13 bře 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1254 IQD
14 bře 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
15 bře 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
16 bře 2026 1 IQD = 0.0105 SCR 1 SCR = 95.68 IQD
17 bře 2026 1 IQD = 0.0102 SCR 1 SCR = 97.8086 IQD
18 bře 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5041 IQD
19 bře 2026 1 IQD = 0.0104 SCR 1 SCR = 96.1834 IQD
20 bře 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3397 IQD
21 bře 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
22 bře 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
23 bře 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9372 IQD
24 bře 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3866 IQD
25 bře 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1908 IQD
26 bře 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0107 IQD
27 bře 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2799 IQD
28 bře 2026 1 IQD = 0.011 SCR 1 SCR = 90.7878 IQD
29 bře 2026 1 IQD = 0.0115 SCR 1 SCR = 86.8226 IQD
30 bře 2026 1 IQD = 0.0106 SCR 1 SCR = 94.086 IQD
31 bře 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3142 IQD

Apr 2026

DatumIQD-SCRSCR-IQD
01 dub 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4492 IQD
02 dub 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0965 IQD
03 dub 2026 1 IQD = 0.011 SCR 1 SCR = 90.6114 IQD
04 dub 2026 1 IQD = 0.011 SCR 1 SCR = 90.6225 IQD
05 dub 2026 1 IQD = 0.0111 SCR 1 SCR = 90.479 IQD
06 dub 2026 1 IQD = 0.011 SCR 1 SCR = 90.5533 IQD
07 dub 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3475 IQD
08 dub 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2218 IQD
09 dub 2026 1 IQD = 0.0105 SCR 1 SCR = 95.0686 IQD
10 dub 2026 1 IQD = 0.0103 SCR 1 SCR = 97.4313 IQD
11 dub 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
12 dub 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
13 dub 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9954 IQD
14 dub 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7218 IQD
15 dub 2026 1 IQD = 0.0107 SCR 1 SCR = 93.6703 IQD
16 dub 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7765 IQD
17 dub 2026 1 IQD = 0.0105 SCR 1 SCR = 94.802 IQD
18 dub 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
19 dub 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
20 dub 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9321 IQD
21 dub 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1402 IQD
22 dub 2026 1 IQD = 0.0109 SCR 1 SCR = 91.9066 IQD
23 dub 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8619 IQD
24 dub 2026 1 IQD = 0.0114 SCR 1 SCR = 87.989 IQD
25 dub 2026 1 IQD = 0.0113 SCR 1 SCR = 88.3784 IQD
26 dub 2026 1 IQD = 0.0113 SCR 1 SCR = 88.3784 IQD
27 dub 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7372 IQD
28 dub 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5645 IQD
29 dub 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8543 IQD
30 dub 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6196 IQD

May 2026

DatumIQD-SCRSCR-IQD
01 kvě 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3795 IQD
02 kvě 2026 1 IQD = 0.0105 SCR 1 SCR = 95.2982 IQD
03 kvě 2026 1 IQD = 0.0105 SCR 1 SCR = 95.2982 IQD
04 kvě 2026 1 IQD = 0.0106 SCR 1 SCR = 94.5509 IQD
05 kvě 2026 1 IQD = 0.0102 SCR 1 SCR = 98.0975 IQD

Informace o směnných kurzech IQD-SCR a SCR-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats