currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-SCR a SCR-IQD v roce 2025

Směnné kurzy IQD-SCR a SCR-IQD v roce 2025

Směnné kurzy IQD-SCR a SCR-IQD

Níže najdete směnné kurzy IQD-SCR a SCR-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IQD = 0,011 SCR
1 SCR = 90,9782 IQD

Jan 2025

DatumIQD-SCRSCR-IQD
01 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9341 IQD
02 led 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5278 IQD
03 led 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3115 IQD
04 led 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3467 IQD
05 led 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3467 IQD
06 led 2025 1 IQD = 0.0108 SCR 1 SCR = 92.6109 IQD
07 led 2025 1 IQD = 0.0108 SCR 1 SCR = 92.566 IQD
08 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8383 IQD
09 led 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5111 IQD
10 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7648 IQD
11 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6158 IQD
12 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6158 IQD
13 led 2025 1 IQD = 0.011 SCR 1 SCR = 91.1531 IQD
14 led 2025 1 IQD = 0.011 SCR 1 SCR = 90.6178 IQD
15 led 2025 1 IQD = 0.011 SCR 1 SCR = 91.2427 IQD
16 led 2025 1 IQD = 0.011 SCR 1 SCR = 90.7711 IQD
17 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8385 IQD
18 led 2025 1 IQD = 0.0115 SCR 1 SCR = 87.3221 IQD
19 led 2025 1 IQD = 0.0115 SCR 1 SCR = 87.0185 IQD
20 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4133 IQD
21 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8254 IQD
22 led 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1522 IQD
23 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6904 IQD
24 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8512 IQD
25 led 2025 1 IQD = 0.011 SCR 1 SCR = 91.2757 IQD
26 led 2025 1 IQD = 0.011 SCR 1 SCR = 91.1917 IQD
27 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3604 IQD
28 led 2025 1 IQD = 0.011 SCR 1 SCR = 90.8162 IQD
29 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8768 IQD
30 led 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5428 IQD
31 led 2025 1 IQD = 0.011 SCR 1 SCR = 91.1564 IQD

Feb 2025

DatumIQD-SCRSCR-IQD
01 úno 2025 1 IQD = 0.0115 SCR 1 SCR = 87.2133 IQD
02 úno 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4487 IQD
03 úno 2025 1 IQD = 0.011 SCR 1 SCR = 90.5788 IQD
04 úno 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3923 IQD
05 úno 2025 1 IQD = 0.011 SCR 1 SCR = 90.7119 IQD
06 úno 2025 1 IQD = 0.011 SCR 1 SCR = 91.0744 IQD
07 úno 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5545 IQD
08 úno 2025 1 IQD = 0.0115 SCR 1 SCR = 87.1834 IQD
09 úno 2025 1 IQD = 0.0115 SCR 1 SCR = 87.1834 IQD
10 úno 2025 1 IQD = 0.0109 SCR 1 SCR = 91.568 IQD
11 úno 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4607 IQD
12 úno 2025 1 IQD = 0.011 SCR 1 SCR = 90.6508 IQD
13 úno 2025 1 IQD = 0.011 SCR 1 SCR = 90.9146 IQD
14 úno 2025 1 IQD = 0.011 SCR 1 SCR = 90.6643 IQD
15 úno 2025 1 IQD = 0.011 SCR 1 SCR = 90.8326 IQD
16 úno 2025 1 IQD = 0.011 SCR 1 SCR = 90.8326 IQD
17 úno 2025 1 IQD = 0.011 SCR 1 SCR = 91.0379 IQD
18 úno 2025 1 IQD = 0.011 SCR 1 SCR = 90.6484 IQD
19 úno 2025 1 IQD = 0.011 SCR 1 SCR = 91.09 IQD
20 úno 2025 1 IQD = 0.011 SCR 1 SCR = 90.7246 IQD
21 úno 2025 1 IQD = 0.011 SCR 1 SCR = 91.1001 IQD
22 úno 2025 1 IQD = 0.011 SCR 1 SCR = 91.0887 IQD
23 úno 2025 1 IQD = 0.011 SCR 1 SCR = 91.0887 IQD
24 úno 2025 1 IQD = 0.011 SCR 1 SCR = 91.0334 IQD
25 úno 2025 1 IQD = 0.011 SCR 1 SCR = 90.7565 IQD
26 úno 2025 1 IQD = 0.0111 SCR 1 SCR = 89.8887 IQD
27 úno 2025 1 IQD = 0.011 SCR 1 SCR = 91.0242 IQD
28 úno 2025 1 IQD = 0.0111 SCR 1 SCR = 90.304 IQD

Mar 2025

DatumIQD-SCRSCR-IQD
01 bře 2025 1 IQD = 0.011 SCR 1 SCR = 91.034 IQD
02 bře 2025 1 IQD = 0.0114 SCR 1 SCR = 88.0029 IQD
03 bře 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9851 IQD
04 bře 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0231 IQD
05 bře 2025 1 IQD = 0.0111 SCR 1 SCR = 89.9288 IQD
06 bře 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3982 IQD
07 bře 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2178 IQD
08 bře 2025 1 IQD = 0.011 SCR 1 SCR = 91.1531 IQD
09 bře 2025 1 IQD = 0.0112 SCR 1 SCR = 88.951 IQD
10 bře 2025 1 IQD = 0.0114 SCR 1 SCR = 87.7593 IQD
11 bře 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1074 IQD
12 bře 2025 1 IQD = 0.011 SCR 1 SCR = 91.2417 IQD
13 bře 2025 1 IQD = 0.011 SCR 1 SCR = 91.1699 IQD
14 bře 2025 1 IQD = 0.011 SCR 1 SCR = 90.9466 IQD
15 bře 2025 1 IQD = 0.011 SCR 1 SCR = 90.9043 IQD
16 bře 2025 1 IQD = 0.0114 SCR 1 SCR = 87.7155 IQD
17 bře 2025 1 IQD = 0.011 SCR 1 SCR = 91.1522 IQD
18 bře 2025 1 IQD = 0.011 SCR 1 SCR = 91.1031 IQD
19 bře 2025 1 IQD = 0.011 SCR 1 SCR = 90.989 IQD
20 bře 2025 1 IQD = 0.011 SCR 1 SCR = 90.7282 IQD
21 bře 2025 1 IQD = 0.011 SCR 1 SCR = 91.0434 IQD
22 bře 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7393 IQD
23 bře 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6633 IQD
24 bře 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6105 IQD
25 bře 2025 1 IQD = 0.011 SCR 1 SCR = 91.2583 IQD
26 bře 2025 1 IQD = 0.011 SCR 1 SCR = 91.2507 IQD
27 bře 2025 1 IQD = 0.011 SCR 1 SCR = 91.2935 IQD
28 bře 2025 1 IQD = 0.0111 SCR 1 SCR = 90.4035 IQD
29 bře 2025 1 IQD = 0.0111 SCR 1 SCR = 90.3984 IQD
30 bře 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9311 IQD
31 bře 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5174 IQD

Apr 2025

DatumIQD-SCRSCR-IQD
01 dub 2025 1 IQD = 0.011 SCR 1 SCR = 91.1164 IQD
02 dub 2025 1 IQD = 0.011 SCR 1 SCR = 91.146 IQD
03 dub 2025 1 IQD = 0.0111 SCR 1 SCR = 90.416 IQD
04 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4 IQD
05 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9153 IQD
06 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9153 IQD
07 dub 2025 1 IQD = 0.011 SCR 1 SCR = 91.3103 IQD
08 dub 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0164 IQD
09 dub 2025 1 IQD = 0.011 SCR 1 SCR = 91.2527 IQD
10 dub 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0753 IQD
11 dub 2025 1 IQD = 0.0111 SCR 1 SCR = 90.4872 IQD
12 dub 2025 1 IQD = 0.011 SCR 1 SCR = 91.2504 IQD
13 dub 2025 1 IQD = 0.0113 SCR 1 SCR = 88.2762 IQD
14 dub 2025 1 IQD = 0.0113 SCR 1 SCR = 88.1347 IQD
15 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8806 IQD
16 dub 2025 1 IQD = 0.011 SCR 1 SCR = 91.07 IQD
17 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7994 IQD
18 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
19 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
20 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
21 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
22 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0513 IQD
23 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6959 IQD
24 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8665 IQD
25 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6043 IQD
26 dub 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2556 IQD
27 dub 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2556 IQD
28 dub 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1759 IQD
29 dub 2025 1 IQD = 0.011 SCR 1 SCR = 91.0199 IQD
30 dub 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9813 IQD

May 2025

DatumIQD-SCRSCR-IQD
01 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9964 IQD
02 kvě 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1797 IQD
03 kvě 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3549 IQD
04 kvě 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3549 IQD
05 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0533 IQD
06 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.133 IQD
07 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.047 IQD
08 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0745 IQD
09 kvě 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3115 IQD
10 kvě 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2846 IQD
11 kvě 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2846 IQD
12 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0562 IQD
13 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1338 IQD
14 kvě 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1987 IQD
15 kvě 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2075 IQD
16 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0998 IQD
17 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1446 IQD
18 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1446 IQD
19 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1537 IQD
20 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.148 IQD
21 kvě 2025 1 IQD = 0.011 SCR 1 SCR = 90.6207 IQD
22 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0392 IQD
23 kvě 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1807 IQD
24 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3492 IQD
25 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3492 IQD
26 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1514 IQD
27 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1308 IQD
28 kvě 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1708 IQD
29 kvě 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1737 IQD
30 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0941 IQD
31 kvě 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0887 IQD

Jun 2025

DatumIQD-SCRSCR-IQD
01 čvn 2025 1 IQD = 0.0108 SCR 1 SCR = 92.267 IQD
02 čvn 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1952 IQD
03 čvn 2025 1 IQD = 0.011 SCR 1 SCR = 90.6895 IQD
04 čvn 2025 1 IQD = 0.011 SCR 1 SCR = 90.6325 IQD
05 čvn 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6446 IQD
06 čvn 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2861 IQD
07 čvn 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2797 IQD
08 čvn 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2797 IQD
09 čvn 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2627 IQD
10 čvn 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2161 IQD
11 čvn 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2838 IQD
12 čvn 2025 1 IQD = 0.011 SCR 1 SCR = 90.6073 IQD
13 čvn 2025 1 IQD = 0.0112 SCR 1 SCR = 89.3323 IQD
14 čvn 2025 1 IQD = 0.0109 SCR 1 SCR = 91.78 IQD

Informace o směnných kurzech IQD-SCR a SCR-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats