currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-RUB a RUB-IQD v roce 2025

Směnné kurzy IQD-RUB a RUB-IQD v roce 2025

Směnné kurzy IQD-RUB a RUB-IQD

Níže najdete směnné kurzy IQD-RUB a RUB-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IQD = 0,0674 RUB
1 RUB = 14,8371 IQD

Jan 2025

DatumIQD-RUBRUB-IQD
01 led 2025 1 IQD = 0.0844 RUB 1 RUB = 11.8479 IQD
02 led 2025 1 IQD = 0.0859 RUB 1 RUB = 11.6456 IQD
03 led 2025 1 IQD = 0.0845 RUB 1 RUB = 11.8312 IQD
04 led 2025 1 IQD = 0.0844 RUB 1 RUB = 11.8435 IQD
05 led 2025 1 IQD = 0.0844 RUB 1 RUB = 11.8435 IQD
06 led 2025 1 IQD = 0.0826 RUB 1 RUB = 12.1133 IQD
07 led 2025 1 IQD = 0.0816 RUB 1 RUB = 12.2496 IQD
08 led 2025 1 IQD = 0.0801 RUB 1 RUB = 12.4779 IQD
09 led 2025 1 IQD = 0.0783 RUB 1 RUB = 12.7788 IQD
10 led 2025 1 IQD = 0.0777 RUB 1 RUB = 12.8745 IQD
11 led 2025 1 IQD = 0.0772 RUB 1 RUB = 12.9452 IQD
12 led 2025 1 IQD = 0.0772 RUB 1 RUB = 12.9452 IQD
13 led 2025 1 IQD = 0.0785 RUB 1 RUB = 12.737 IQD
14 led 2025 1 IQD = 0.0787 RUB 1 RUB = 12.7025 IQD
15 led 2025 1 IQD = 0.0784 RUB 1 RUB = 12.7606 IQD
16 led 2025 1 IQD = 0.0782 RUB 1 RUB = 12.7914 IQD
17 led 2025 1 IQD = 0.0781 RUB 1 RUB = 12.8033 IQD
18 led 2025 1 IQD = 0.078 RUB 1 RUB = 12.8248 IQD
19 led 2025 1 IQD = 0.0782 RUB 1 RUB = 12.7841 IQD
20 led 2025 1 IQD = 0.0781 RUB 1 RUB = 12.8036 IQD
21 led 2025 1 IQD = 0.076 RUB 1 RUB = 13.1561 IQD
22 led 2025 1 IQD = 0.0758 RUB 1 RUB = 13.197 IQD
23 led 2025 1 IQD = 0.0756 RUB 1 RUB = 13.2221 IQD
24 led 2025 1 IQD = 0.0749 RUB 1 RUB = 13.3587 IQD
25 led 2025 1 IQD = 0.0747 RUB 1 RUB = 13.3823 IQD
26 led 2025 1 IQD = 0.0748 RUB 1 RUB = 13.3693 IQD
27 led 2025 1 IQD = 0.074 RUB 1 RUB = 13.5226 IQD
28 led 2025 1 IQD = 0.0752 RUB 1 RUB = 13.304 IQD
29 led 2025 1 IQD = 0.0752 RUB 1 RUB = 13.3026 IQD
30 led 2025 1 IQD = 0.0749 RUB 1 RUB = 13.3483 IQD
31 led 2025 1 IQD = 0.0753 RUB 1 RUB = 13.2812 IQD

Feb 2025

DatumIQD-RUBRUB-IQD
01 úno 2025 1 IQD = 0.0753 RUB 1 RUB = 13.285 IQD
02 úno 2025 1 IQD = 0.0752 RUB 1 RUB = 13.2994 IQD
03 úno 2025 1 IQD = 0.0763 RUB 1 RUB = 13.1103 IQD
04 úno 2025 1 IQD = 0.0761 RUB 1 RUB = 13.1482 IQD
05 úno 2025 1 IQD = 0.0744 RUB 1 RUB = 13.4478 IQD
06 úno 2025 1 IQD = 0.0741 RUB 1 RUB = 13.5022 IQD
07 úno 2025 1 IQD = 0.0739 RUB 1 RUB = 13.5282 IQD
08 úno 2025 1 IQD = 0.0741 RUB 1 RUB = 13.4998 IQD
09 úno 2025 1 IQD = 0.0741 RUB 1 RUB = 13.4998 IQD
10 úno 2025 1 IQD = 0.0742 RUB 1 RUB = 13.4748 IQD
11 úno 2025 1 IQD = 0.0732 RUB 1 RUB = 13.6571 IQD
12 úno 2025 1 IQD = 0.0718 RUB 1 RUB = 13.9309 IQD
13 úno 2025 1 IQD = 0.0698 RUB 1 RUB = 14.3221 IQD
14 úno 2025 1 IQD = 0.07 RUB 1 RUB = 14.2847 IQD
15 úno 2025 1 IQD = 0.0697 RUB 1 RUB = 14.3433 IQD
16 úno 2025 1 IQD = 0.0696 RUB 1 RUB = 14.3592 IQD
17 úno 2025 1 IQD = 0.07 RUB 1 RUB = 14.28 IQD
18 úno 2025 1 IQD = 0.0697 RUB 1 RUB = 14.3473 IQD
19 úno 2025 1 IQD = 0.0686 RUB 1 RUB = 14.5682 IQD
20 úno 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7237 IQD
21 úno 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7347 IQD
22 úno 2025 1 IQD = 0.0675 RUB 1 RUB = 14.8165 IQD
23 úno 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7315 IQD
24 úno 2025 1 IQD = 0.0672 RUB 1 RUB = 14.8785 IQD
25 úno 2025 1 IQD = 0.0661 RUB 1 RUB = 15.12 IQD
26 úno 2025 1 IQD = 0.0662 RUB 1 RUB = 15.1164 IQD
27 úno 2025 1 IQD = 0.0665 RUB 1 RUB = 15.0297 IQD
28 úno 2025 1 IQD = 0.067 RUB 1 RUB = 14.9299 IQD

Mar 2025

DatumIQD-RUBRUB-IQD
01 bře 2025 1 IQD = 0.0682 RUB 1 RUB = 14.663 IQD
02 bře 2025 1 IQD = 0.0682 RUB 1 RUB = 14.6536 IQD
03 bře 2025 1 IQD = 0.0683 RUB 1 RUB = 14.6476 IQD
04 bře 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7229 IQD
05 bře 2025 1 IQD = 0.0685 RUB 1 RUB = 14.6028 IQD
06 bře 2025 1 IQD = 0.0681 RUB 1 RUB = 14.695 IQD
07 bře 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7302 IQD
08 bře 2025 1 IQD = 0.0673 RUB 1 RUB = 14.8574 IQD
09 bře 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7285 IQD
10 bře 2025 1 IQD = 0.0697 RUB 1 RUB = 14.3458 IQD
11 bře 2025 1 IQD = 0.0669 RUB 1 RUB = 14.9495 IQD
12 bře 2025 1 IQD = 0.0664 RUB 1 RUB = 15.0502 IQD
13 bře 2025 1 IQD = 0.0662 RUB 1 RUB = 15.1105 IQD
14 bře 2025 1 IQD = 0.066 RUB 1 RUB = 15.1402 IQD
15 bře 2025 1 IQD = 0.0651 RUB 1 RUB = 15.3495 IQD
16 bře 2025 1 IQD = 0.0653 RUB 1 RUB = 15.3244 IQD
17 bře 2025 1 IQD = 0.0641 RUB 1 RUB = 15.5965 IQD
18 bře 2025 1 IQD = 0.0641 RUB 1 RUB = 15.6027 IQD
19 bře 2025 1 IQD = 0.0632 RUB 1 RUB = 15.8203 IQD
20 bře 2025 1 IQD = 0.0644 RUB 1 RUB = 15.5294 IQD
21 bře 2025 1 IQD = 0.0648 RUB 1 RUB = 15.4277 IQD
22 bře 2025 1 IQD = 0.0643 RUB 1 RUB = 15.5573 IQD
23 bře 2025 1 IQD = 0.0645 RUB 1 RUB = 15.502 IQD
24 bře 2025 1 IQD = 0.0645 RUB 1 RUB = 15.5063 IQD
25 bře 2025 1 IQD = 0.064 RUB 1 RUB = 15.6368 IQD
26 bře 2025 1 IQD = 0.0641 RUB 1 RUB = 15.5994 IQD
27 bře 2025 1 IQD = 0.0642 RUB 1 RUB = 15.5733 IQD
28 bře 2025 1 IQD = 0.0641 RUB 1 RUB = 15.5895 IQD
29 bře 2025 1 IQD = 0.0649 RUB 1 RUB = 15.4014 IQD
30 bře 2025 1 IQD = 0.0648 RUB 1 RUB = 15.4401 IQD
31 bře 2025 1 IQD = 0.0649 RUB 1 RUB = 15.4114 IQD

Apr 2025

DatumIQD-RUBRUB-IQD
01 dub 2025 1 IQD = 0.065 RUB 1 RUB = 15.3759 IQD
02 dub 2025 1 IQD = 0.0643 RUB 1 RUB = 15.5536 IQD
03 dub 2025 1 IQD = 0.0644 RUB 1 RUB = 15.5244 IQD
04 dub 2025 1 IQD = 0.0651 RUB 1 RUB = 15.351 IQD
05 dub 2025 1 IQD = 0.0641 RUB 1 RUB = 15.6096 IQD
06 dub 2025 1 IQD = 0.0644 RUB 1 RUB = 15.5376 IQD
07 dub 2025 1 IQD = 0.0655 RUB 1 RUB = 15.2565 IQD
08 dub 2025 1 IQD = 0.0657 RUB 1 RUB = 15.2278 IQD
09 dub 2025 1 IQD = 0.066 RUB 1 RUB = 15.1517 IQD
10 dub 2025 1 IQD = 0.066 RUB 1 RUB = 15.16 IQD
11 dub 2025 1 IQD = 0.0645 RUB 1 RUB = 15.4925 IQD
12 dub 2025 1 IQD = 0.0636 RUB 1 RUB = 15.7159 IQD
13 dub 2025 1 IQD = 0.0637 RUB 1 RUB = 15.6992 IQD
14 dub 2025 1 IQD = 0.0635 RUB 1 RUB = 15.7387 IQD
15 dub 2025 1 IQD = 0.0626 RUB 1 RUB = 15.969 IQD
16 dub 2025 1 IQD = 0.063 RUB 1 RUB = 15.8719 IQD
17 dub 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9422 IQD
18 dub 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
19 dub 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
20 dub 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
21 dub 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
22 dub 2025 1 IQD = 0.062 RUB 1 RUB = 16.1319 IQD
23 dub 2025 1 IQD = 0.0632 RUB 1 RUB = 15.8221 IQD
24 dub 2025 1 IQD = 0.0634 RUB 1 RUB = 15.7724 IQD
25 dub 2025 1 IQD = 0.063 RUB 1 RUB = 15.8789 IQD
26 dub 2025 1 IQD = 0.0628 RUB 1 RUB = 15.9237 IQD
27 dub 2025 1 IQD = 0.0628 RUB 1 RUB = 15.9237 IQD
28 dub 2025 1 IQD = 0.0628 RUB 1 RUB = 15.9302 IQD
29 dub 2025 1 IQD = 0.0624 RUB 1 RUB = 16.0205 IQD
30 dub 2025 1 IQD = 0.062 RUB 1 RUB = 16.1184 IQD

May 2025

DatumIQD-RUBRUB-IQD
01 kvě 2025 1 IQD = 0.0622 RUB 1 RUB = 16.0699 IQD
02 kvě 2025 1 IQD = 0.0631 RUB 1 RUB = 15.8354 IQD
03 kvě 2025 1 IQD = 0.063 RUB 1 RUB = 15.8781 IQD
04 kvě 2025 1 IQD = 0.0632 RUB 1 RUB = 15.8336 IQD
05 kvě 2025 1 IQD = 0.0615 RUB 1 RUB = 16.2579 IQD
06 kvě 2025 1 IQD = 0.0618 RUB 1 RUB = 16.1686 IQD
07 kvě 2025 1 IQD = 0.0619 RUB 1 RUB = 16.1678 IQD
08 kvě 2025 1 IQD = 0.063 RUB 1 RUB = 15.8856 IQD
09 kvě 2025 1 IQD = 0.0638 RUB 1 RUB = 15.6835 IQD
10 kvě 2025 1 IQD = 0.0629 RUB 1 RUB = 15.8874 IQD
11 kvě 2025 1 IQD = 0.0629 RUB 1 RUB = 15.8874 IQD
12 kvě 2025 1 IQD = 0.062 RUB 1 RUB = 16.1353 IQD
13 kvě 2025 1 IQD = 0.0615 RUB 1 RUB = 16.2666 IQD
14 kvě 2025 1 IQD = 0.0613 RUB 1 RUB = 16.3242 IQD
15 kvě 2025 1 IQD = 0.0614 RUB 1 RUB = 16.2996 IQD
16 kvě 2025 1 IQD = 0.0617 RUB 1 RUB = 16.2108 IQD
17 kvě 2025 1 IQD = 0.0617 RUB 1 RUB = 16.2122 IQD
18 kvě 2025 1 IQD = 0.0617 RUB 1 RUB = 16.2122 IQD
19 kvě 2025 1 IQD = 0.0612 RUB 1 RUB = 16.3474 IQD
20 kvě 2025 1 IQD = 0.0615 RUB 1 RUB = 16.2554 IQD
21 kvě 2025 1 IQD = 0.0611 RUB 1 RUB = 16.3699 IQD
22 kvě 2025 1 IQD = 0.0608 RUB 1 RUB = 16.4441 IQD
23 kvě 2025 1 IQD = 0.0608 RUB 1 RUB = 16.4542 IQD
24 kvě 2025 1 IQD = 0.0607 RUB 1 RUB = 16.4834 IQD
25 kvě 2025 1 IQD = 0.0607 RUB 1 RUB = 16.4834 IQD
26 kvě 2025 1 IQD = 0.0609 RUB 1 RUB = 16.4275 IQD
27 kvě 2025 1 IQD = 0.0611 RUB 1 RUB = 16.3685 IQD
28 kvě 2025 1 IQD = 0.0607 RUB 1 RUB = 16.462 IQD
29 kvě 2025 1 IQD = 0.0599 RUB 1 RUB = 16.6961 IQD
30 kvě 2025 1 IQD = 0.06 RUB 1 RUB = 16.6775 IQD
31 kvě 2025 1 IQD = 0.059 RUB 1 RUB = 16.9633 IQD

Jun 2025

DatumIQD-RUBRUB-IQD
01 čvn 2025 1 IQD = 0.059 RUB 1 RUB = 16.9633 IQD
02 čvn 2025 1 IQD = 0.0605 RUB 1 RUB = 16.5402 IQD
03 čvn 2025 1 IQD = 0.0602 RUB 1 RUB = 16.5995 IQD
04 čvn 2025 1 IQD = 0.0601 RUB 1 RUB = 16.6336 IQD
05 čvn 2025 1 IQD = 0.0605 RUB 1 RUB = 16.5218 IQD
06 čvn 2025 1 IQD = 0.0606 RUB 1 RUB = 16.511 IQD
07 čvn 2025 1 IQD = 0.0599 RUB 1 RUB = 16.7041 IQD
08 čvn 2025 1 IQD = 0.0599 RUB 1 RUB = 16.7041 IQD
09 čvn 2025 1 IQD = 0.0604 RUB 1 RUB = 16.5663 IQD
10 čvn 2025 1 IQD = 0.0601 RUB 1 RUB = 16.6527 IQD
11 čvn 2025 1 IQD = 0.0607 RUB 1 RUB = 16.4833 IQD
12 čvn 2025 1 IQD = 0.0611 RUB 1 RUB = 16.3717 IQD
13 čvn 2025 1 IQD = 0.0605 RUB 1 RUB = 16.5172 IQD
14 čvn 2025 1 IQD = 0.0612 RUB 1 RUB = 16.348 IQD

Informace o směnných kurzech IQD-RUB a RUB-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats