currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-RSD a RSD-IQD v roce 2025

Směnné kurzy IQD-RSD a RSD-IQD v roce 2025

Směnné kurzy IQD-RSD a RSD-IQD

Níže najdete směnné kurzy IQD-RSD a RSD-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IQD = 0,0824 RSD
1 RSD = 12,1325 IQD

Jan 2025

DatumIQD-RSDRSD-IQD
01 led 2025 1 IQD = 0.0859 RSD 1 RSD = 11.6448 IQD
02 led 2025 1 IQD = 0.0865 RSD 1 RSD = 11.5607 IQD
03 led 2025 1 IQD = 0.0867 RSD 1 RSD = 11.535 IQD
04 led 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5272 IQD
05 led 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5272 IQD
06 led 2025 1 IQD = 0.0857 RSD 1 RSD = 11.6705 IQD
07 led 2025 1 IQD = 0.086 RSD 1 RSD = 11.6331 IQD
08 led 2025 1 IQD = 0.0867 RSD 1 RSD = 11.5299 IQD
09 led 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5228 IQD
10 led 2025 1 IQD = 0.0867 RSD 1 RSD = 11.5317 IQD
11 led 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5258 IQD
12 led 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5258 IQD
13 led 2025 1 IQD = 0.0876 RSD 1 RSD = 11.4114 IQD
14 led 2025 1 IQD = 0.0871 RSD 1 RSD = 11.4795 IQD
15 led 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5247 IQD
16 led 2025 1 IQD = 0.0869 RSD 1 RSD = 11.5133 IQD
17 led 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5194 IQD
18 led 2025 1 IQD = 0.087 RSD 1 RSD = 11.4884 IQD
19 led 2025 1 IQD = 0.0867 RSD 1 RSD = 11.5285 IQD
20 led 2025 1 IQD = 0.0866 RSD 1 RSD = 11.548 IQD
21 led 2025 1 IQD = 0.0863 RSD 1 RSD = 11.5822 IQD
22 led 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6135 IQD
23 led 2025 1 IQD = 0.0858 RSD 1 RSD = 11.6486 IQD
24 led 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7219 IQD
25 led 2025 1 IQD = 0.0853 RSD 1 RSD = 11.729 IQD
26 led 2025 1 IQD = 0.0853 RSD 1 RSD = 11.729 IQD
27 led 2025 1 IQD = 0.085 RSD 1 RSD = 11.7594 IQD
28 led 2025 1 IQD = 0.0857 RSD 1 RSD = 11.6668 IQD
29 led 2025 1 IQD = 0.0859 RSD 1 RSD = 11.6425 IQD
30 led 2025 1 IQD = 0.086 RSD 1 RSD = 11.6243 IQD
31 led 2025 1 IQD = 0.0862 RSD 1 RSD = 11.6075 IQD

Feb 2025

DatumIQD-RSDRSD-IQD
01 úno 2025 1 IQD = 0.0863 RSD 1 RSD = 11.5852 IQD
02 úno 2025 1 IQD = 0.0862 RSD 1 RSD = 11.6042 IQD
03 úno 2025 1 IQD = 0.0871 RSD 1 RSD = 11.4801 IQD
04 úno 2025 1 IQD = 0.0866 RSD 1 RSD = 11.5507 IQD
05 úno 2025 1 IQD = 0.0858 RSD 1 RSD = 11.6571 IQD
06 úno 2025 1 IQD = 0.0863 RSD 1 RSD = 11.5908 IQD
07 úno 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6154 IQD
08 úno 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6188 IQD
09 úno 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6188 IQD
10 úno 2025 1 IQD = 0.0866 RSD 1 RSD = 11.5537 IQD
11 úno 2025 1 IQD = 0.0866 RSD 1 RSD = 11.5526 IQD
12 úno 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6077 IQD
13 úno 2025 1 IQD = 0.0863 RSD 1 RSD = 11.5924 IQD
14 úno 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7214 IQD
15 úno 2025 1 IQD = 0.0854 RSD 1 RSD = 11.7075 IQD
16 úno 2025 1 IQD = 0.0854 RSD 1 RSD = 11.7075 IQD
17 úno 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7176 IQD
18 úno 2025 1 IQD = 0.0855 RSD 1 RSD = 11.7011 IQD
19 úno 2025 1 IQD = 0.0858 RSD 1 RSD = 11.6538 IQD
20 úno 2025 1 IQD = 0.086 RSD 1 RSD = 11.6296 IQD
21 úno 2025 1 IQD = 0.0854 RSD 1 RSD = 11.7095 IQD
22 úno 2025 1 IQD = 0.0855 RSD 1 RSD = 11.7022 IQD
23 úno 2025 1 IQD = 0.0855 RSD 1 RSD = 11.7022 IQD
24 úno 2025 1 IQD = 0.0855 RSD 1 RSD = 11.6955 IQD
25 úno 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7195 IQD
26 úno 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7176 IQD
27 úno 2025 1 IQD = 0.0854 RSD 1 RSD = 11.711 IQD
28 úno 2025 1 IQD = 0.086 RSD 1 RSD = 11.6294 IQD

Mar 2025

DatumIQD-RSDRSD-IQD
01 bře 2025 1 IQD = 0.0862 RSD 1 RSD = 11.6041 IQD
02 bře 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6099 IQD
03 bře 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6077 IQD
04 bře 2025 1 IQD = 0.0848 RSD 1 RSD = 11.797 IQD
05 bře 2025 1 IQD = 0.0837 RSD 1 RSD = 11.9405 IQD
06 bře 2025 1 IQD = 0.0828 RSD 1 RSD = 12.0744 IQD
07 bře 2025 1 IQD = 0.0824 RSD 1 RSD = 12.138 IQD
08 bře 2025 1 IQD = 0.0824 RSD 1 RSD = 12.1367 IQD
09 bře 2025 1 IQD = 0.0824 RSD 1 RSD = 12.1292 IQD
10 bře 2025 1 IQD = 0.0825 RSD 1 RSD = 12.1221 IQD
11 bře 2025 1 IQD = 0.0824 RSD 1 RSD = 12.1308 IQD
12 bře 2025 1 IQD = 0.082 RSD 1 RSD = 12.2002 IQD
13 bře 2025 1 IQD = 0.0823 RSD 1 RSD = 12.1482 IQD
14 bře 2025 1 IQD = 0.0825 RSD 1 RSD = 12.1282 IQD
15 bře 2025 1 IQD = 0.0821 RSD 1 RSD = 12.179 IQD
16 bře 2025 1 IQD = 0.0822 RSD 1 RSD = 12.1635 IQD
17 bře 2025 1 IQD = 0.0821 RSD 1 RSD = 12.1808 IQD
18 bře 2025 1 IQD = 0.082 RSD 1 RSD = 12.1987 IQD
19 bře 2025 1 IQD = 0.082 RSD 1 RSD = 12.1986 IQD
20 bře 2025 1 IQD = 0.0823 RSD 1 RSD = 12.1575 IQD
21 bře 2025 1 IQD = 0.0825 RSD 1 RSD = 12.1259 IQD
22 bře 2025 1 IQD = 0.0825 RSD 1 RSD = 12.1278 IQD
23 bře 2025 1 IQD = 0.0827 RSD 1 RSD = 12.0906 IQD
24 bře 2025 1 IQD = 0.0827 RSD 1 RSD = 12.0927 IQD
25 bře 2025 1 IQD = 0.0829 RSD 1 RSD = 12.0687 IQD
26 bře 2025 1 IQD = 0.0829 RSD 1 RSD = 12.0625 IQD
27 bře 2025 1 IQD = 0.0829 RSD 1 RSD = 12.0572 IQD
28 bře 2025 1 IQD = 0.0831 RSD 1 RSD = 12.0346 IQD
29 bře 2025 1 IQD = 0.0826 RSD 1 RSD = 12.0995 IQD
30 bře 2025 1 IQD = 0.0826 RSD 1 RSD = 12.1115 IQD
31 bře 2025 1 IQD = 0.0827 RSD 1 RSD = 12.0964 IQD

Apr 2025

DatumIQD-RSDRSD-IQD
01 dub 2025 1 IQD = 0.083 RSD 1 RSD = 12.0433 IQD
02 dub 2025 1 IQD = 0.0828 RSD 1 RSD = 12.0731 IQD
03 dub 2025 1 IQD = 0.0824 RSD 1 RSD = 12.1297 IQD
04 dub 2025 1 IQD = 0.081 RSD 1 RSD = 12.344 IQD
05 dub 2025 1 IQD = 0.0811 RSD 1 RSD = 12.3346 IQD
06 dub 2025 1 IQD = 0.0811 RSD 1 RSD = 12.3346 IQD
07 dub 2025 1 IQD = 0.0815 RSD 1 RSD = 12.2663 IQD
08 dub 2025 1 IQD = 0.0818 RSD 1 RSD = 12.2274 IQD
09 dub 2025 1 IQD = 0.081 RSD 1 RSD = 12.3387 IQD
10 dub 2025 1 IQD = 0.0812 RSD 1 RSD = 12.3183 IQD
11 dub 2025 1 IQD = 0.08 RSD 1 RSD = 12.4957 IQD
12 dub 2025 1 IQD = 0.0789 RSD 1 RSD = 12.6693 IQD
13 dub 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6906 IQD
14 dub 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6913 IQD
15 dub 2025 1 IQD = 0.0789 RSD 1 RSD = 12.6747 IQD
16 dub 2025 1 IQD = 0.0793 RSD 1 RSD = 12.6155 IQD
17 dub 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6938 IQD
18 dub 2025 1 IQD = 0.0787 RSD 1 RSD = 12.7015 IQD
19 dub 2025 1 IQD = 0.0787 RSD 1 RSD = 12.7015 IQD
20 dub 2025 1 IQD = 0.0787 RSD 1 RSD = 12.7015 IQD
21 dub 2025 1 IQD = 0.0787 RSD 1 RSD = 12.7015 IQD
22 dub 2025 1 IQD = 0.0779 RSD 1 RSD = 12.8369 IQD
23 dub 2025 1 IQD = 0.0785 RSD 1 RSD = 12.7394 IQD
24 dub 2025 1 IQD = 0.0786 RSD 1 RSD = 12.7171 IQD
25 dub 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6875 IQD
26 dub 2025 1 IQD = 0.079 RSD 1 RSD = 12.6646 IQD
27 dub 2025 1 IQD = 0.079 RSD 1 RSD = 12.6646 IQD
28 dub 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6858 IQD
29 dub 2025 1 IQD = 0.0786 RSD 1 RSD = 12.7185 IQD
30 dub 2025 1 IQD = 0.0787 RSD 1 RSD = 12.6997 IQD

May 2025

DatumIQD-RSDRSD-IQD
01 kvě 2025 1 IQD = 0.0787 RSD 1 RSD = 12.6997 IQD
02 kvě 2025 1 IQD = 0.079 RSD 1 RSD = 12.6656 IQD
03 kvě 2025 1 IQD = 0.079 RSD 1 RSD = 12.6655 IQD
04 kvě 2025 1 IQD = 0.079 RSD 1 RSD = 12.6655 IQD
05 kvě 2025 1 IQD = 0.0789 RSD 1 RSD = 12.6809 IQD
06 kvě 2025 1 IQD = 0.079 RSD 1 RSD = 12.656 IQD
07 kvě 2025 1 IQD = 0.0787 RSD 1 RSD = 12.7018 IQD
08 kvě 2025 1 IQD = 0.0793 RSD 1 RSD = 12.6147 IQD
09 kvě 2025 1 IQD = 0.0796 RSD 1 RSD = 12.5698 IQD
10 kvě 2025 1 IQD = 0.0795 RSD 1 RSD = 12.574 IQD
11 kvě 2025 1 IQD = 0.0795 RSD 1 RSD = 12.574 IQD
12 kvě 2025 1 IQD = 0.0808 RSD 1 RSD = 12.3829 IQD
13 kvě 2025 1 IQD = 0.0806 RSD 1 RSD = 12.41 IQD
14 kvě 2025 1 IQD = 0.0797 RSD 1 RSD = 12.5526 IQD
15 kvě 2025 1 IQD = 0.0799 RSD 1 RSD = 12.5139 IQD
16 kvě 2025 1 IQD = 0.0799 RSD 1 RSD = 12.5156 IQD
17 kvě 2025 1 IQD = 0.0799 RSD 1 RSD = 12.5156 IQD
18 kvě 2025 1 IQD = 0.0799 RSD 1 RSD = 12.5156 IQD
19 kvě 2025 1 IQD = 0.0794 RSD 1 RSD = 12.6024 IQD
20 kvě 2025 1 IQD = 0.0796 RSD 1 RSD = 12.5654 IQD
21 kvě 2025 1 IQD = 0.0789 RSD 1 RSD = 12.6665 IQD
22 kvě 2025 1 IQD = 0.0792 RSD 1 RSD = 12.6199 IQD
23 kvě 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6835 IQD
24 kvě 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6838 IQD
25 kvě 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6838 IQD
26 kvě 2025 1 IQD = 0.0786 RSD 1 RSD = 12.7189 IQD
27 kvě 2025 1 IQD = 0.0789 RSD 1 RSD = 12.6772 IQD
28 kvě 2025 1 IQD = 0.079 RSD 1 RSD = 12.6609 IQD
29 kvě 2025 1 IQD = 0.0793 RSD 1 RSD = 12.6095 IQD
30 kvě 2025 1 IQD = 0.079 RSD 1 RSD = 12.6646 IQD
31 kvě 2025 1 IQD = 0.0792 RSD 1 RSD = 12.6198 IQD

Jun 2025

DatumIQD-RSDRSD-IQD
01 čvn 2025 1 IQD = 0.0792 RSD 1 RSD = 12.6198 IQD
02 čvn 2025 1 IQD = 0.0784 RSD 1 RSD = 12.7513 IQD
03 čvn 2025 1 IQD = 0.0785 RSD 1 RSD = 12.7358 IQD
04 čvn 2025 1 IQD = 0.0786 RSD 1 RSD = 12.7243 IQD
05 čvn 2025 1 IQD = 0.0783 RSD 1 RSD = 12.7753 IQD
06 čvn 2025 1 IQD = 0.0783 RSD 1 RSD = 12.7748 IQD
07 čvn 2025 1 IQD = 0.0783 RSD 1 RSD = 12.7712 IQD
08 čvn 2025 1 IQD = 0.0783 RSD 1 RSD = 12.7712 IQD
09 čvn 2025 1 IQD = 0.0784 RSD 1 RSD = 12.7536 IQD
10 čvn 2025 1 IQD = 0.0783 RSD 1 RSD = 12.7651 IQD
11 čvn 2025 1 IQD = 0.0783 RSD 1 RSD = 12.7775 IQD
12 čvn 2025 1 IQD = 0.0772 RSD 1 RSD = 12.9457 IQD
13 čvn 2025 1 IQD = 0.0778 RSD 1 RSD = 12.8614 IQD
14 čvn 2025 1 IQD = 0.0778 RSD 1 RSD = 12.8592 IQD

Informace o směnných kurzech IQD-RSD a RSD-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats