> Směnné kurzy IQD-RON a RON-IQD v roce 2025

Směnné kurzy IQD-RON a RON-IQD v roce 2025

Směnné kurzy IQD-RON a RON-IQD

Níže najdete směnné kurzy IQD-RON a RON-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IQD = 0,0035 RON

1 RON = 284,3991 IQD

1 r. 2 r. 3 r.

IQD na RONRON na IQD

Jan 2025

Datum	IQD-RON	RON-IQD
01 led 2025	1 IQD = 0.0037 RON	1 RON = 273.8495 IQD
02 led 2025	1 IQD = 0.0037 RON	1 RON = 271.9364 IQD
03 led 2025	1 IQD = 0.0037 RON	1 RON = 271.2696 IQD
04 led 2025	1 IQD = 0.0037 RON	1 RON = 271.0585 IQD
05 led 2025	1 IQD = 0.0037 RON	1 RON = 271.0585 IQD
06 led 2025	1 IQD = 0.0036 RON	1 RON = 274.6362 IQD
07 led 2025	1 IQD = 0.0037 RON	1 RON = 273.7681 IQD
08 led 2025	1 IQD = 0.0037 RON	1 RON = 271.3405 IQD
09 led 2025	1 IQD = 0.0037 RON	1 RON = 271.2592 IQD
10 led 2025	1 IQD = 0.0037 RON	1 RON = 271.4913 IQD
11 led 2025	1 IQD = 0.0037 RON	1 RON = 270.8921 IQD
12 led 2025	1 IQD = 0.0037 RON	1 RON = 270.8921 IQD
13 led 2025	1 IQD = 0.0037 RON	1 RON = 268.7703 IQD
14 led 2025	1 IQD = 0.0037 RON	1 RON = 270.2692 IQD
15 led 2025	1 IQD = 0.0037 RON	1 RON = 271.2685 IQD
16 led 2025	1 IQD = 0.0037 RON	1 RON = 271.0049 IQD
17 led 2025	1 IQD = 0.0037 RON	1 RON = 271.0574 IQD
18 led 2025	1 IQD = 0.0037 RON	1 RON = 270.3329 IQD
19 led 2025	1 IQD = 0.0037 RON	1 RON = 270.3329 IQD
20 led 2025	1 IQD = 0.0037 RON	1 RON = 271.6813 IQD
21 led 2025	1 IQD = 0.0037 RON	1 RON = 272.5582 IQD
22 led 2025	1 IQD = 0.0037 RON	1 RON = 273.3906 IQD
23 led 2025	1 IQD = 0.0036 RON	1 RON = 274.1534 IQD
24 led 2025	1 IQD = 0.0036 RON	1 RON = 275.8928 IQD
25 led 2025	1 IQD = 0.0036 RON	1 RON = 275.83 IQD
26 led 2025	1 IQD = 0.0036 RON	1 RON = 275.83 IQD
27 led 2025	1 IQD = 0.0036 RON	1 RON = 276.8004 IQD
28 led 2025	1 IQD = 0.0036 RON	1 RON = 274.6321 IQD
29 led 2025	1 IQD = 0.0036 RON	1 RON = 274.0767 IQD
30 led 2025	1 IQD = 0.0037 RON	1 RON = 273.642 IQD
31 led 2025	1 IQD = 0.0037 RON	1 RON = 273.2124 IQD

Feb 2025

Datum	IQD-RON	RON-IQD
01 úno 2025	1 IQD = 0.0037 RON	1 RON = 272.731 IQD
02 úno 2025	1 IQD = 0.0037 RON	1 RON = 273.1811 IQD
03 úno 2025	1 IQD = 0.0037 RON	1 RON = 270.2011 IQD
04 úno 2025	1 IQD = 0.0037 RON	1 RON = 271.7911 IQD
05 úno 2025	1 IQD = 0.0036 RON	1 RON = 274.2783 IQD
06 úno 2025	1 IQD = 0.0037 RON	1 RON = 272.7558 IQD
07 úno 2025	1 IQD = 0.0037 RON	1 RON = 273.2625 IQD
08 úno 2025	1 IQD = 0.0037 RON	1 RON = 273.461 IQD
09 úno 2025	1 IQD = 0.0037 RON	1 RON = 273.461 IQD
10 úno 2025	1 IQD = 0.0037 RON	1 RON = 271.7815 IQD
11 úno 2025	1 IQD = 0.0037 RON	1 RON = 271.7688 IQD
12 úno 2025	1 IQD = 0.0037 RON	1 RON = 273.1303 IQD
13 úno 2025	1 IQD = 0.0037 RON	1 RON = 272.7423 IQD
14 úno 2025	1 IQD = 0.0036 RON	1 RON = 275.7842 IQD
15 úno 2025	1 IQD = 0.0036 RON	1 RON = 275.3691 IQD
16 úno 2025	1 IQD = 0.0036 RON	1 RON = 275.3691 IQD
17 úno 2025	1 IQD = 0.0036 RON	1 RON = 275.7457 IQD
18 úno 2025	1 IQD = 0.0036 RON	1 RON = 275.3818 IQD
19 úno 2025	1 IQD = 0.0036 RON	1 RON = 274.3222 IQD
20 úno 2025	1 IQD = 0.0037 RON	1 RON = 273.779 IQD
21 úno 2025	1 IQD = 0.0036 RON	1 RON = 275.6402 IQD
22 úno 2025	1 IQD = 0.0036 RON	1 RON = 275.4241 IQD
23 úno 2025	1 IQD = 0.0036 RON	1 RON = 275.4241 IQD
24 úno 2025	1 IQD = 0.0036 RON	1 RON = 275.2819 IQD
25 úno 2025	1 IQD = 0.0036 RON	1 RON = 275.9182 IQD
26 úno 2025	1 IQD = 0.0036 RON	1 RON = 275.9641 IQD
27 úno 2025	1 IQD = 0.0036 RON	1 RON = 275.8226 IQD
28 úno 2025	1 IQD = 0.0037 RON	1 RON = 273.8285 IQD

Mar 2025

Datum	IQD-RON	RON-IQD
01 bře 2025	1 IQD = 0.0037 RON	1 RON = 273.4177 IQD
02 bře 2025	1 IQD = 0.0037 RON	1 RON = 273.4984 IQD
03 bře 2025	1 IQD = 0.0037 RON	1 RON = 273.1586 IQD
04 bře 2025	1 IQD = 0.0036 RON	1 RON = 277.6717 IQD
05 bře 2025	1 IQD = 0.0036 RON	1 RON = 281.0723 IQD
06 bře 2025	1 IQD = 0.0035 RON	1 RON = 284.2555 IQD
07 bře 2025	1 IQD = 0.0035 RON	1 RON = 285.7427 IQD
08 bře 2025	1 IQD = 0.0035 RON	1 RON = 285.6468 IQD
09 bře 2025	1 IQD = 0.0035 RON	1 RON = 285.5865 IQD
10 bře 2025	1 IQD = 0.0035 RON	1 RON = 285.4945 IQD
11 bře 2025	1 IQD = 0.0035 RON	1 RON = 285.4366 IQD
12 bře 2025	1 IQD = 0.0035 RON	1 RON = 286.9873 IQD
13 bře 2025	1 IQD = 0.0035 RON	1 RON = 285.7335 IQD
14 bře 2025	1 IQD = 0.0035 RON	1 RON = 285.394 IQD
15 bře 2025	1 IQD = 0.0035 RON	1 RON = 285.7124 IQD
16 bře 2025	1 IQD = 0.0035 RON	1 RON = 286.4619 IQD
17 bře 2025	1 IQD = 0.0035 RON	1 RON = 286.7821 IQD
18 bře 2025	1 IQD = 0.0035 RON	1 RON = 287.2005 IQD
19 bře 2025	1 IQD = 0.0035 RON	1 RON = 287.2695 IQD
20 bře 2025	1 IQD = 0.0035 RON	1 RON = 286.2913 IQD
21 bře 2025	1 IQD = 0.0035 RON	1 RON = 285.5252 IQD
22 bře 2025	1 IQD = 0.0035 RON	1 RON = 284.2345 IQD
23 bře 2025	1 IQD = 0.0035 RON	1 RON = 285.4159 IQD
24 bře 2025	1 IQD = 0.0035 RON	1 RON = 284.8065 IQD
25 bře 2025	1 IQD = 0.0035 RON	1 RON = 284.2814 IQD
26 bře 2025	1 IQD = 0.0035 RON	1 RON = 284.2071 IQD
27 bře 2025	1 IQD = 0.0035 RON	1 RON = 283.7108 IQD
28 bře 2025	1 IQD = 0.0035 RON	1 RON = 283.7158 IQD
29 bře 2025	1 IQD = 0.0035 RON	1 RON = 285.0865 IQD
30 bře 2025	1 IQD = 0.0035 RON	1 RON = 285.1764 IQD
31 bře 2025	1 IQD = 0.0035 RON	1 RON = 284.7724 IQD

Apr 2025

Datum	IQD-RON	RON-IQD
01 dub 2025	1 IQD = 0.0035 RON	1 RON = 283.5879 IQD
02 dub 2025	1 IQD = 0.0035 RON	1 RON = 284.2246 IQD
03 dub 2025	1 IQD = 0.0035 RON	1 RON = 285.5351 IQD
04 dub 2025	1 IQD = 0.0034 RON	1 RON = 290.5744 IQD
05 dub 2025	1 IQD = 0.0034 RON	1 RON = 290.2067 IQD
06 dub 2025	1 IQD = 0.0034 RON	1 RON = 290.2067 IQD
07 dub 2025	1 IQD = 0.0035 RON	1 RON = 288.8064 IQD
08 dub 2025	1 IQD = 0.0035 RON	1 RON = 287.7107 IQD
09 dub 2025	1 IQD = 0.0034 RON	1 RON = 290.4529 IQD
10 dub 2025	1 IQD = 0.0034 RON	1 RON = 289.8964 IQD
11 dub 2025	1 IQD = 0.0034 RON	1 RON = 294.0054 IQD
12 dub 2025	1 IQD = 0.0034 RON	1 RON = 298.2064 IQD
13 dub 2025	1 IQD = 0.0034 RON	1 RON = 298.5023 IQD
14 dub 2025	1 IQD = 0.0033 RON	1 RON = 298.7355 IQD
15 dub 2025	1 IQD = 0.0034 RON	1 RON = 298.1039 IQD
16 dub 2025	1 IQD = 0.0034 RON	1 RON = 297.005 IQD
17 dub 2025	1 IQD = 0.0033 RON	1 RON = 298.845 IQD
18 dub 2025	1 IQD = 0.0033 RON	1 RON = 299.2164 IQD
19 dub 2025	1 IQD = 0.0033 RON	1 RON = 299.2163 IQD
20 dub 2025	1 IQD = 0.0033 RON	1 RON = 299.2163 IQD
21 dub 2025	1 IQD = 0.0033 RON	1 RON = 299.2166 IQD
22 dub 2025	1 IQD = 0.0033 RON	1 RON = 302.2943 IQD
23 dub 2025	1 IQD = 0.0033 RON	1 RON = 300.358 IQD
24 dub 2025	1 IQD = 0.0033 RON	1 RON = 299.1155 IQD
25 dub 2025	1 IQD = 0.0033 RON	1 RON = 299.0042 IQD
26 dub 2025	1 IQD = 0.0033 RON	1 RON = 298.909 IQD
27 dub 2025	1 IQD = 0.0033 RON	1 RON = 298.9091 IQD
28 dub 2025	1 IQD = 0.0033 RON	1 RON = 299.0314 IQD
29 dub 2025	1 IQD = 0.0033 RON	1 RON = 299.2463 IQD
30 dub 2025	1 IQD = 0.0033 RON	1 RON = 299.2847 IQD

May 2025

Datum	IQD-RON	RON-IQD
01 kvě 2025	1 IQD = 0.0033 RON	1 RON = 299.0255 IQD
02 kvě 2025	1 IQD = 0.0034 RON	1 RON = 298.4573 IQD
03 kvě 2025	1 IQD = 0.0034 RON	1 RON = 298.0534 IQD
04 kvě 2025	1 IQD = 0.0034 RON	1 RON = 298.0534 IQD
05 kvě 2025	1 IQD = 0.0034 RON	1 RON = 298.1713 IQD
06 kvě 2025	1 IQD = 0.0034 RON	1 RON = 292.6508 IQD
07 kvě 2025	1 IQD = 0.0034 RON	1 RON = 291.8025 IQD
08 kvě 2025	1 IQD = 0.0035 RON	1 RON = 289.0483 IQD
09 kvě 2025	1 IQD = 0.0035 RON	1 RON = 287.9117 IQD
10 kvě 2025	1 IQD = 0.0035 RON	1 RON = 287.9245 IQD
11 kvě 2025	1 IQD = 0.0035 RON	1 RON = 287.9245 IQD
12 kvě 2025	1 IQD = 0.0035 RON	1 RON = 284.2137 IQD
13 kvě 2025	1 IQD = 0.0035 RON	1 RON = 285.007 IQD
14 kvě 2025	1 IQD = 0.0035 RON	1 RON = 288.2798 IQD
15 kvě 2025	1 IQD = 0.0035 RON	1 RON = 287.2316 IQD
16 kvě 2025	1 IQD = 0.0035 RON	1 RON = 287.4412 IQD
17 kvě 2025	1 IQD = 0.0035 RON	1 RON = 287.325 IQD
18 kvě 2025	1 IQD = 0.0035 RON	1 RON = 287.325 IQD
19 kvě 2025	1 IQD = 0.0034 RON	1 RON = 293.1606 IQD
20 kvě 2025	1 IQD = 0.0034 RON	1 RON = 289.8679 IQD
21 kvě 2025	1 IQD = 0.0034 RON	1 RON = 292.6046 IQD
22 kvě 2025	1 IQD = 0.0034 RON	1 RON = 292.5016 IQD
23 kvě 2025	1 IQD = 0.0034 RON	1 RON = 294.5378 IQD
24 kvě 2025	1 IQD = 0.0034 RON	1 RON = 294.144 IQD
25 kvě 2025	1 IQD = 0.0034 RON	1 RON = 294.144 IQD
26 kvě 2025	1 IQD = 0.0034 RON	1 RON = 294.4789 IQD
27 kvě 2025	1 IQD = 0.0034 RON	1 RON = 293.6762 IQD
28 kvě 2025	1 IQD = 0.0034 RON	1 RON = 293.6064 IQD
29 kvě 2025	1 IQD = 0.0034 RON	1 RON = 292.2039 IQD
30 kvě 2025	1 IQD = 0.0034 RON	1 RON = 293.2492 IQD
31 kvě 2025	1 IQD = 0.0034 RON	1 RON = 293.9205 IQD

Jun 2025

Datum	IQD-RON	RON-IQD
01 čvn 2025	1 IQD = 0.0034 RON	1 RON = 293.9205 IQD
02 čvn 2025	1 IQD = 0.0034 RON	1 RON = 295.7826 IQD
03 čvn 2025	1 IQD = 0.0034 RON	1 RON = 295.1789 IQD
04 čvn 2025	1 IQD = 0.0034 RON	1 RON = 295.0215 IQD
05 čvn 2025	1 IQD = 0.0034 RON	1 RON = 296.307 IQD
06 čvn 2025	1 IQD = 0.0034 RON	1 RON = 296.4961 IQD
07 čvn 2025	1 IQD = 0.0034 RON	1 RON = 296.4615 IQD
08 čvn 2025	1 IQD = 0.0034 RON	1 RON = 296.4615 IQD
09 čvn 2025	1 IQD = 0.0034 RON	1 RON = 296.4188 IQD
10 čvn 2025	1 IQD = 0.0034 RON	1 RON = 297.258 IQD
11 čvn 2025	1 IQD = 0.0034 RON	1 RON = 297.9197 IQD
12 čvn 2025	1 IQD = 0.0033 RON	1 RON = 301.7137 IQD
13 čvn 2025	1 IQD = 0.0033 RON	1 RON = 299.5845 IQD
14 čvn 2025	1 IQD = 0.0033 RON	1 RON = 299.7877 IQD

Informace o směnných kurzech IQD-RON a RON-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky