> Směnné kurzy IQD-PGK a PGK-IQD v roce 2025

Směnné kurzy IQD-PGK a PGK-IQD v roce 2025

Směnné kurzy IQD-PGK a PGK-IQD

Níže najdete směnné kurzy IQD-PGK a PGK-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IQD = 0,0031 PGK

1 PGK = 320,7674 IQD

1 r. 2 r. 3 r.

IQD na PGKPGK na IQD

Jan 2025

Datum	IQD-PGK	PGK-IQD
01 led 2025	1 IQD = 0.0031 PGK	1 PGK = 322.5039 IQD
02 led 2025	1 IQD = 0.0031 PGK	1 PGK = 322.3418 IQD
03 led 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0334 IQD
04 led 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0303 IQD
05 led 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0303 IQD
06 led 2025	1 IQD = 0.0031 PGK	1 PGK = 326.9459 IQD
07 led 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1282 IQD
08 led 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7008 IQD
09 led 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7328 IQD
10 led 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7761 IQD
11 led 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7554 IQD
12 led 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7554 IQD
13 led 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4972 IQD
14 led 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7485 IQD
15 led 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7453 IQD
16 led 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7183 IQD
17 led 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0407 IQD
18 led 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1189 IQD
19 led 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1189 IQD
20 led 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1188 IQD
21 led 2025	1 IQD = 0.0031 PGK	1 PGK = 321.6999 IQD
22 led 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7092 IQD
23 led 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3379 IQD
24 led 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3627 IQD
25 led 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3721 IQD
26 led 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3721 IQD
27 led 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4374 IQD
28 led 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7248 IQD
29 led 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7504 IQD
30 led 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7211 IQD
31 led 2025	1 IQD = 0.0031 PGK	1 PGK = 321.715 IQD

Feb 2025

Datum	IQD-PGK	PGK-IQD
01 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 321.715 IQD
02 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7042 IQD
03 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4543 IQD
04 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7257 IQD
05 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3876 IQD
06 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 321.4318 IQD
07 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 326.1631 IQD
08 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 326.163 IQD
09 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 326.163 IQD
10 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 321.2928 IQD
11 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 321.183 IQD
12 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 325.8691 IQD
13 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 325.8456 IQD
14 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7244 IQD
15 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7245 IQD
16 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7245 IQD
17 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 325.691 IQD
18 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8333 IQD
19 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4419 IQD
20 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3692 IQD
21 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
22 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
23 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
24 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7923 IQD
25 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 325.3879 IQD
26 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0965 IQD
27 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4209 IQD
28 úno 2025	1 IQD = 0.0031 PGK	1 PGK = 325.0708 IQD

Mar 2025

Datum	IQD-PGK	PGK-IQD
01 bře 2025	1 IQD = 0.003 PGK	1 PGK = 329.7547 IQD
02 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4656 IQD
03 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4738 IQD
04 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4836 IQD
05 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7661 IQD
06 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 320.804 IQD
07 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8352 IQD
08 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 323.6582 IQD
09 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8352 IQD
10 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4068 IQD
11 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 324.1028 IQD
12 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4181 IQD
13 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 324.4039 IQD
14 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 324.137 IQD
15 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 318.7096 IQD
16 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 323.1681 IQD
17 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 318.5842 IQD
18 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 318.3069 IQD
19 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 318.31 IQD
20 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 325.3302 IQD
21 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 323.1452 IQD
22 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 318.2225 IQD
23 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7815 IQD
24 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8362 IQD
25 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 320.5655 IQD
26 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 317.9222 IQD
27 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 317.9048 IQD
28 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 317.8153 IQD
29 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 320.9223 IQD
30 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 321.0268 IQD
31 bře 2025	1 IQD = 0.0031 PGK	1 PGK = 322.5337 IQD

Apr 2025

Datum	IQD-PGK	PGK-IQD
01 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 320.4453 IQD
02 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5612 IQD
03 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 320.0742 IQD
04 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 317.343 IQD
05 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 317.3732 IQD
06 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 317.3732 IQD
07 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0307 IQD
08 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 323.5403 IQD
09 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 317.1737 IQD
10 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5085 IQD
11 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 319.29 IQD
12 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9904 IQD
13 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 318.4371 IQD
14 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 318.4549 IQD
15 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 321.661 IQD
16 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8291 IQD
17 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 316.7518 IQD
18 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
19 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
20 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
21 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
22 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 316.6422 IQD
23 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 321.2286 IQD
24 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 316.4968 IQD
25 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 321.0341 IQD
26 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 323.2143 IQD
27 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 323.2143 IQD
28 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 316.3645 IQD
29 dub 2025	1 IQD = 0.0032 PGK	1 PGK = 316.207 IQD
30 dub 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8393 IQD

May 2025

Datum	IQD-PGK	PGK-IQD
01 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7954 IQD
02 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.9642 IQD
03 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.9642 IQD
04 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.9642 IQD
05 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 320.6473 IQD
06 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 320.5228 IQD
07 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.7333 IQD
08 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.6917 IQD
09 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.6306 IQD
10 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 322.4188 IQD
11 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.8397 IQD
12 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.6116 IQD
13 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.4206 IQD
14 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.3293 IQD
15 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.3079 IQD
16 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.188 IQD
17 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.188 IQD
18 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.188 IQD
19 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.1664 IQD
20 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 315.0296 IQD
21 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5642 IQD
22 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5722 IQD
23 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5358 IQD
24 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5358 IQD
25 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5358 IQD
26 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 319.4046 IQD
27 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 319.2266 IQD
28 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 314.5459 IQD
29 kvě 2025	1 IQD = 0.0032 PGK	1 PGK = 314.4978 IQD
30 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 319.037 IQD
31 kvě 2025	1 IQD = 0.0031 PGK	1 PGK = 319.037 IQD

Jun 2025

Datum	IQD-PGK	PGK-IQD
01 čvn 2025	1 IQD = 0.0031 PGK	1 PGK = 319.4846 IQD
02 čvn 2025	1 IQD = 0.0031 PGK	1 PGK = 318.9846 IQD
03 čvn 2025	1 IQD = 0.0031 PGK	1 PGK = 318.8467 IQD
04 čvn 2025	1 IQD = 0.0032 PGK	1 PGK = 314.1128 IQD
05 čvn 2025	1 IQD = 0.0032 PGK	1 PGK = 314.0777 IQD
06 čvn 2025	1 IQD = 0.0031 PGK	1 PGK = 318.7221 IQD
07 čvn 2025	1 IQD = 0.0031 PGK	1 PGK = 318.722 IQD
08 čvn 2025	1 IQD = 0.0031 PGK	1 PGK = 318.722 IQD
09 čvn 2025	1 IQD = 0.0032 PGK	1 PGK = 314.0232 IQD
10 čvn 2025	1 IQD = 0.0032 PGK	1 PGK = 313.8633 IQD
11 čvn 2025	1 IQD = 0.0031 PGK	1 PGK = 318.4655 IQD
12 čvn 2025	1 IQD = 0.0032 PGK	1 PGK = 313.7176 IQD
13 čvn 2025	1 IQD = 0.0032 PGK	1 PGK = 313.5872 IQD
14 čvn 2025	1 IQD = 0.0032 PGK	1 PGK = 313.5872 IQD

Informace o směnných kurzech IQD-PGK a PGK-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky