> Směnné kurzy IQD-PEN a PEN-IQD v roce 2025

Směnné kurzy IQD-PEN a PEN-IQD v roce 2025

Směnné kurzy IQD-PEN a PEN-IQD

Níže najdete směnné kurzy IQD-PEN a PEN-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IQD = 0,0028 PEN

1 PEN = 355,1692 IQD

1 r. 2 r. 3 r.

IQD na PENPEN na IQD

Jan 2025

Datum	IQD-PEN	PEN-IQD
01 led 2025	1 IQD = 0.0029 PEN	1 PEN = 349.5237 IQD
02 led 2025	1 IQD = 0.0029 PEN	1 PEN = 348.7504 IQD
03 led 2025	1 IQD = 0.0029 PEN	1 PEN = 349.0167 IQD
04 led 2025	1 IQD = 0.0029 PEN	1 PEN = 349.0117 IQD
05 led 2025	1 IQD = 0.0029 PEN	1 PEN = 349.0117 IQD
06 led 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1931 IQD
07 led 2025	1 IQD = 0.0029 PEN	1 PEN = 348.0934 IQD
08 led 2025	1 IQD = 0.0029 PEN	1 PEN = 346.8763 IQD
09 led 2025	1 IQD = 0.0029 PEN	1 PEN = 347.0055 IQD
10 led 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1504 IQD
11 led 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1233 IQD
12 led 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1233 IQD
13 led 2025	1 IQD = 0.0029 PEN	1 PEN = 347.3501 IQD
14 led 2025	1 IQD = 0.0029 PEN	1 PEN = 346.4524 IQD
15 led 2025	1 IQD = 0.0029 PEN	1 PEN = 347.2376 IQD
16 led 2025	1 IQD = 0.0029 PEN	1 PEN = 348.0866 IQD
17 led 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
18 led 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
19 led 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
20 led 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
21 led 2025	1 IQD = 0.0029 PEN	1 PEN = 350.6826 IQD
22 led 2025	1 IQD = 0.0029 PEN	1 PEN = 350.6876 IQD
23 led 2025	1 IQD = 0.0028 PEN	1 PEN = 352.2408 IQD
24 led 2025	1 IQD = 0.0028 PEN	1 PEN = 352.7453 IQD
25 led 2025	1 IQD = 0.0028 PEN	1 PEN = 352.7553 IQD
26 led 2025	1 IQD = 0.0028 PEN	1 PEN = 352.7553 IQD
27 led 2025	1 IQD = 0.0028 PEN	1 PEN = 352.0973 IQD
28 led 2025	1 IQD = 0.0029 PEN	1 PEN = 350.1564 IQD
29 led 2025	1 IQD = 0.0029 PEN	1 PEN = 350.7336 IQD
30 led 2025	1 IQD = 0.0028 PEN	1 PEN = 352.4969 IQD
31 led 2025	1 IQD = 0.0028 PEN	1 PEN = 352.1335 IQD

Feb 2025

Datum	IQD-PEN	PEN-IQD
01 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 352.1335 IQD
02 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 352.1334 IQD
03 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 351.4505 IQD
04 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 353.4828 IQD
05 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 352.8971 IQD
06 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 352.4832 IQD
07 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5071 IQD
08 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5036 IQD
09 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5036 IQD
10 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 352.4873 IQD
11 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 353.0514 IQD
12 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 353.0115 IQD
13 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 353.0148 IQD
14 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 352.58 IQD
15 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5918 IQD
16 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5918 IQD
17 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 354.1141 IQD
18 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 354.6643 IQD
19 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6713 IQD
20 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 355.0694 IQD
21 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6812 IQD
22 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6794 IQD
23 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6794 IQD
24 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 355.8237 IQD
25 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 355.5975 IQD
26 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3438 IQD
27 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 357.6678 IQD
28 úno 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5719 IQD

Mar 2025

Datum	IQD-PEN	PEN-IQD
01 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 351.6742 IQD
02 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 351.7551 IQD
03 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 353.2465 IQD
04 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3525 IQD
05 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 356.925 IQD
06 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 358.8481 IQD
07 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 358.561 IQD
08 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 357.9349 IQD
09 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 358.561 IQD
10 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 358.3876 IQD
11 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 358.1678 IQD
12 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 357.5736 IQD
13 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 357.7412 IQD
14 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 356.7838 IQD
15 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 357.1161 IQD
16 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 358.1702 IQD
17 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 358.2714 IQD
18 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 358.3751 IQD
19 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 360.1705 IQD
20 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 361.4761 IQD
21 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 361.8441 IQD
22 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 361.4381 IQD
23 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 360.3907 IQD
24 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 360.4502 IQD
25 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 359.6967 IQD
26 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 360.7185 IQD
27 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 359.9246 IQD
28 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 359.8459 IQD
29 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 359.5947 IQD
30 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0875 IQD
31 bře 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0177 IQD

Apr 2025

Datum	IQD-PEN	PEN-IQD
01 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5618 IQD
02 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 356.6637 IQD
03 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 355.9474 IQD
04 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 356.4971 IQD
05 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5084 IQD
06 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5084 IQD
07 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 355.9401 IQD
08 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 356.3938 IQD
09 dub 2025	1 IQD = 0.0029 PEN	1 PEN = 349.7969 IQD
10 dub 2025	1 IQD = 0.0029 PEN	1 PEN = 347.816 IQD
11 dub 2025	1 IQD = 0.0029 PEN	1 PEN = 350.7508 IQD
12 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 350.963 IQD
13 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 351.4163 IQD
14 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 351.4069 IQD
15 dub 2025	1 IQD = 0.0029 PEN	1 PEN = 350.6524 IQD
16 dub 2025	1 IQD = 0.0029 PEN	1 PEN = 350.0468 IQD
17 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 351.5225 IQD
18 dub 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1275 IQD
19 dub 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1229 IQD
20 dub 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1229 IQD
21 dub 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1246 IQD
22 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 353.4607 IQD
23 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 354.2428 IQD
24 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 354.9623 IQD
25 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 356.6547 IQD
26 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 356.9965 IQD
27 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 356.9965 IQD
28 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 356.956 IQD
29 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3241 IQD
30 dub 2025	1 IQD = 0.0028 PEN	1 PEN = 357.2817 IQD

May 2025

Datum	IQD-PEN	PEN-IQD
01 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 357.2234 IQD
02 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3165 IQD
03 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3165 IQD
04 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3165 IQD
05 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 358.9075 IQD
06 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 357.4177 IQD
07 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 358.4688 IQD
08 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 358.513 IQD
09 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 360.5835 IQD
10 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7875 IQD
11 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7875 IQD
12 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 358.6103 IQD
13 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 358.3141 IQD
14 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3995 IQD
15 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 356.6012 IQD
16 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 355.323 IQD
17 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3231 IQD
18 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3231 IQD
19 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3306 IQD
20 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 354.9189 IQD
21 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3114 IQD
22 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 356.1918 IQD
23 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 358.043 IQD
24 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0494 IQD
25 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0494 IQD
26 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 357.8662 IQD
27 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 358.2018 IQD
28 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7927 IQD
29 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7849 IQD
30 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 361.639 IQD
31 kvě 2025	1 IQD = 0.0028 PEN	1 PEN = 361.6389 IQD

Jun 2025

Datum	IQD-PEN	PEN-IQD
01 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 361.6389 IQD
02 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 361.9771 IQD
03 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 361.8208 IQD
04 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 361.5385 IQD
05 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 362.4184 IQD
06 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 361.3358 IQD
07 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 361.3358 IQD
08 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 361.3358 IQD
09 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 358.9784 IQD
10 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 360.5416 IQD
11 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 360.9211 IQD
12 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 360.5409 IQD
13 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 362.9261 IQD
14 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 362.9293 IQD
15 čvn 2025	1 IQD = 0.0028 PEN	1 PEN = 362.9293 IQD

Informace o směnných kurzech IQD-PEN a PEN-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky