currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-NPR a NPR-IQD v roce 2026

Směnné kurzy IQD-NPR a NPR-IQD v roce 2026

Směnné kurzy IQD-NPR a NPR-IQD

Níže najdete směnné kurzy IQD-NPR a NPR-IQD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 IQD = 0,1125 NPR
1 NPR = 8,891 IQD

Jan 2026

DatumIQD-NPRNPR-IQD
01 led 2026 1 IQD = 0.1099 NPR 1 NPR = 9.0963 IQD
02 led 2026 1 IQD = 0.1101 NPR 1 NPR = 9.0865 IQD
03 led 2026 1 IQD = 0.1101 NPR 1 NPR = 9.0865 IQD
04 led 2026 1 IQD = 0.1101 NPR 1 NPR = 9.0865 IQD
05 led 2026 1 IQD = 0.1102 NPR 1 NPR = 9.0748 IQD
06 led 2026 1 IQD = 0.1101 NPR 1 NPR = 9.079 IQD
07 led 2026 1 IQD = 0.1098 NPR 1 NPR = 9.1036 IQD
08 led 2026 1 IQD = 0.1097 NPR 1 NPR = 9.1118 IQD
09 led 2026 1 IQD = 0.11 NPR 1 NPR = 9.0911 IQD
10 led 2026 1 IQD = 0.11 NPR 1 NPR = 9.0889 IQD
11 led 2026 1 IQD = 0.11 NPR 1 NPR = 9.0912 IQD
12 led 2026 1 IQD = 0.1102 NPR 1 NPR = 9.0777 IQD
13 led 2026 1 IQD = 0.1102 NPR 1 NPR = 9.0722 IQD
14 led 2026 1 IQD = 0.1103 NPR 1 NPR = 9.0659 IQD
15 led 2026 1 IQD = 0.1104 NPR 1 NPR = 9.0613 IQD
16 led 2026 1 IQD = 0.1108 NPR 1 NPR = 9.0247 IQD
17 led 2026 1 IQD = 0.1108 NPR 1 NPR = 9.0247 IQD
18 led 2026 1 IQD = 0.1108 NPR 1 NPR = 9.0247 IQD
19 led 2026 1 IQD = 0.1109 NPR 1 NPR = 9.0143 IQD
20 led 2026 1 IQD = 0.111 NPR 1 NPR = 9.0054 IQD
21 led 2026 1 IQD = 0.1119 NPR 1 NPR = 8.94 IQD
22 led 2026 1 IQD = 0.1118 NPR 1 NPR = 8.9419 IQD
23 led 2026 1 IQD = 0.1121 NPR 1 NPR = 8.9182 IQD
24 led 2026 1 IQD = 0.1121 NPR 1 NPR = 8.92 IQD
25 led 2026 1 IQD = 0.1121 NPR 1 NPR = 8.92 IQD
26 led 2026 1 IQD = 0.111 NPR 1 NPR = 9.0095 IQD
27 led 2026 1 IQD = 0.112 NPR 1 NPR = 8.9265 IQD
28 led 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9135 IQD
29 led 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9135 IQD
30 led 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9162 IQD
31 led 2026 1 IQD = 0.113 NPR 1 NPR = 8.8506 IQD

Feb 2026

DatumIQD-NPRNPR-IQD
01 úno 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9162 IQD
02 úno 2026 1 IQD = 0.1117 NPR 1 NPR = 8.9533 IQD
03 úno 2026 1 IQD = 0.1104 NPR 1 NPR = 9.0619 IQD
04 úno 2026 1 IQD = 0.1105 NPR 1 NPR = 9.0457 IQD
05 úno 2026 1 IQD = 0.1104 NPR 1 NPR = 9.0597 IQD
06 úno 2026 1 IQD = 0.1106 NPR 1 NPR = 9.039 IQD
07 úno 2026 1 IQD = 0.1103 NPR 1 NPR = 9.0688 IQD
08 úno 2026 1 IQD = 0.1106 NPR 1 NPR = 9.0389 IQD
09 úno 2026 1 IQD = 0.1107 NPR 1 NPR = 9.0315 IQD
10 úno 2026 1 IQD = 0.1106 NPR 1 NPR = 9.0431 IQD
11 úno 2026 1 IQD = 0.1107 NPR 1 NPR = 9.0342 IQD
12 úno 2026 1 IQD = 0.1107 NPR 1 NPR = 9.0339 IQD
13 úno 2026 1 IQD = 0.1106 NPR 1 NPR = 9.0393 IQD
14 úno 2026 1 IQD = 0.1106 NPR 1 NPR = 9.0394 IQD
15 úno 2026 1 IQD = 0.1106 NPR 1 NPR = 9.0394 IQD
16 úno 2026 1 IQD = 0.1107 NPR 1 NPR = 9.0344 IQD
17 úno 2026 1 IQD = 0.1107 NPR 1 NPR = 9.0313 IQD
18 úno 2026 1 IQD = 0.1107 NPR 1 NPR = 9.0344 IQD
19 úno 2026 1 IQD = 0.1112 NPR 1 NPR = 8.993 IQD
20 úno 2026 1 IQD = 0.1111 NPR 1 NPR = 9.0034 IQD
21 úno 2026 1 IQD = 0.1111 NPR 1 NPR = 9.0036 IQD
22 úno 2026 1 IQD = 0.1111 NPR 1 NPR = 9.0036 IQD
23 úno 2026 1 IQD = 0.1111 NPR 1 NPR = 9.0036 IQD
24 úno 2026 1 IQD = 0.111 NPR 1 NPR = 9.0096 IQD
25 úno 2026 1 IQD = 0.111 NPR 1 NPR = 9.0114 IQD
26 úno 2026 1 IQD = 0.111 NPR 1 NPR = 9.0095 IQD
27 úno 2026 1 IQD = 0.1111 NPR 1 NPR = 8.998 IQD
28 úno 2026 1 IQD = 0.1111 NPR 1 NPR = 8.998 IQD

Mar 2026

DatumIQD-NPRNPR-IQD
01 bře 2026 1 IQD = 0.1111 NPR 1 NPR = 8.998 IQD
02 bře 2026 1 IQD = 0.1117 NPR 1 NPR = 8.9507 IQD
03 bře 2026 1 IQD = 0.1124 NPR 1 NPR = 8.8985 IQD
04 bře 2026 1 IQD = 0.1125 NPR 1 NPR = 8.8869 IQD
05 bře 2026 1 IQD = 0.112 NPR 1 NPR = 8.9289 IQD
06 bře 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9147 IQD
07 bře 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9141 IQD
08 bře 2026 1 IQD = 0.1122 NPR 1 NPR = 8.9141 IQD
09 bře 2026 1 IQD = 0.1127 NPR 1 NPR = 8.8759 IQD
10 bře 2026 1 IQD = 0.1121 NPR 1 NPR = 8.918 IQD
11 bře 2026 1 IQD = 0.1124 NPR 1 NPR = 8.8957 IQD
12 bře 2026 1 IQD = 0.1125 NPR 1 NPR = 8.8882 IQD
13 bře 2026 1 IQD = 0.1127 NPR 1 NPR = 8.87 IQD
14 bře 2026 1 IQD = 0.1127 NPR 1 NPR = 8.87 IQD
15 bře 2026 1 IQD = 0.1127 NPR 1 NPR = 8.87 IQD
16 bře 2026 1 IQD = 0.1127 NPR 1 NPR = 8.8759 IQD
17 bře 2026 1 IQD = 0.1128 NPR 1 NPR = 8.8655 IQD
18 bře 2026 1 IQD = 0.1133 NPR 1 NPR = 8.8286 IQD
19 bře 2026 1 IQD = 0.1138 NPR 1 NPR = 8.7881 IQD
20 bře 2026 1 IQD = 0.1142 NPR 1 NPR = 8.7578 IQD
21 bře 2026 1 IQD = 0.1142 NPR 1 NPR = 8.7579 IQD
22 bře 2026 1 IQD = 0.1142 NPR 1 NPR = 8.7579 IQD
23 bře 2026 1 IQD = 0.1141 NPR 1 NPR = 8.7612 IQD
24 bře 2026 1 IQD = 0.1144 NPR 1 NPR = 8.738 IQD
25 bře 2026 1 IQD = 0.1149 NPR 1 NPR = 8.7048 IQD
26 bře 2026 1 IQD = 0.1151 NPR 1 NPR = 8.6888 IQD
27 bře 2026 1 IQD = 0.1158 NPR 1 NPR = 8.6382 IQD
28 bře 2026 1 IQD = 0.1158 NPR 1 NPR = 8.6373 IQD
29 bře 2026 1 IQD = 0.1158 NPR 1 NPR = 8.6381 IQD
30 bře 2026 1 IQD = 0.1144 NPR 1 NPR = 8.74 IQD
31 bře 2026 1 IQD = 0.1162 NPR 1 NPR = 8.6045 IQD

Apr 2026

DatumIQD-NPRNPR-IQD
01 dub 2026 1 IQD = 0.1134 NPR 1 NPR = 8.8213 IQD
02 dub 2026 1 IQD = 0.1138 NPR 1 NPR = 8.791 IQD
03 dub 2026 1 IQD = 0.1138 NPR 1 NPR = 8.7904 IQD
04 dub 2026 1 IQD = 0.1138 NPR 1 NPR = 8.7904 IQD
05 dub 2026 1 IQD = 0.1138 NPR 1 NPR = 8.7904 IQD
06 dub 2026 1 IQD = 0.1138 NPR 1 NPR = 8.7904 IQD
07 dub 2026 1 IQD = 0.1135 NPR 1 NPR = 8.8081 IQD
08 dub 2026 1 IQD = 0.1128 NPR 1 NPR = 8.8685 IQD
09 dub 2026 1 IQD = 0.1131 NPR 1 NPR = 8.8417 IQD
10 dub 2026 1 IQD = 0.1133 NPR 1 NPR = 8.8269 IQD
11 dub 2026 1 IQD = 0.1133 NPR 1 NPR = 8.8258 IQD
12 dub 2026 1 IQD = 0.1133 NPR 1 NPR = 8.8258 IQD
13 dub 2026 1 IQD = 0.1139 NPR 1 NPR = 8.7781 IQD
14 dub 2026 1 IQD = 0.1137 NPR 1 NPR = 8.7972 IQD
15 dub 2026 1 IQD = 0.1141 NPR 1 NPR = 8.7666 IQD
16 dub 2026 1 IQD = 0.114 NPR 1 NPR = 8.7751 IQD
17 dub 2026 1 IQD = 0.1133 NPR 1 NPR = 8.823 IQD
18 dub 2026 1 IQD = 0.1133 NPR 1 NPR = 8.823 IQD
19 dub 2026 1 IQD = 0.1133 NPR 1 NPR = 8.823 IQD
20 dub 2026 1 IQD = 0.1137 NPR 1 NPR = 8.7923 IQD
21 dub 2026 1 IQD = 0.1141 NPR 1 NPR = 8.7611 IQD
22 dub 2026 1 IQD = 0.1145 NPR 1 NPR = 8.7335 IQD
23 dub 2026 1 IQD = 0.1145 NPR 1 NPR = 8.7335 IQD
24 dub 2026 1 IQD = 0.1151 NPR 1 NPR = 8.6918 IQD
25 dub 2026 1 IQD = 0.1151 NPR 1 NPR = 8.6918 IQD
26 dub 2026 1 IQD = 0.1151 NPR 1 NPR = 8.6918 IQD
27 dub 2026 1 IQD = 0.115 NPR 1 NPR = 8.6974 IQD
28 dub 2026 1 IQD = 0.1154 NPR 1 NPR = 8.6646 IQD
29 dub 2026 1 IQD = 0.1158 NPR 1 NPR = 8.6373 IQD
30 dub 2026 1 IQD = 0.1159 NPR 1 NPR = 8.6312 IQD

May 2026

DatumIQD-NPRNPR-IQD
01 kvě 2026 1 IQD = 0.1159 NPR 1 NPR = 8.6296 IQD
02 kvě 2026 1 IQD = 0.1159 NPR 1 NPR = 8.6296 IQD
03 kvě 2026 1 IQD = 0.1159 NPR 1 NPR = 8.6296 IQD
04 kvě 2026 1 IQD = 0.1161 NPR 1 NPR = 8.6135 IQD
05 kvě 2026 1 IQD = 0.1163 NPR 1 NPR = 8.5971 IQD

Informace o směnných kurzech IQD-NPR a NPR-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats