currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-MXN a MXN-IQD v roce 2025

Směnné kurzy IQD-MXN a MXN-IQD v roce 2025

Směnné kurzy IQD-MXN a MXN-IQD

Níže najdete směnné kurzy IQD-MXN a MXN-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IQD = 0,0153 MXN
1 MXN = 65,286 IQD

Jan 2025

DatumIQD-MXNMXN-IQD
01 led 2025 1 IQD = 0.0159 MXN 1 MXN = 62.7043 IQD
02 led 2025 1 IQD = 0.0158 MXN 1 MXN = 63.166 IQD
03 led 2025 1 IQD = 0.0157 MXN 1 MXN = 63.4999 IQD
04 led 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3921 IQD
05 led 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3912 IQD
06 led 2025 1 IQD = 0.0155 MXN 1 MXN = 64.5238 IQD
07 led 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4466 IQD
08 led 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1271 IQD
09 led 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0665 IQD
10 led 2025 1 IQD = 0.0157 MXN 1 MXN = 63.8526 IQD
11 led 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5061 IQD
12 led 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5128 IQD
13 led 2025 1 IQD = 0.0159 MXN 1 MXN = 63.0529 IQD
14 led 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5396 IQD
15 led 2025 1 IQD = 0.0156 MXN 1 MXN = 63.9399 IQD
16 led 2025 1 IQD = 0.0157 MXN 1 MXN = 63.6829 IQD
17 led 2025 1 IQD = 0.0159 MXN 1 MXN = 63.0098 IQD
18 led 2025 1 IQD = 0.0159 MXN 1 MXN = 63.0345 IQD
19 led 2025 1 IQD = 0.0159 MXN 1 MXN = 63.007 IQD
20 led 2025 1 IQD = 0.0158 MXN 1 MXN = 63.1256 IQD
21 led 2025 1 IQD = 0.0158 MXN 1 MXN = 63.2514 IQD
22 led 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3321 IQD
23 led 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0556 IQD
24 led 2025 1 IQD = 0.0155 MXN 1 MXN = 64.6695 IQD
25 led 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4936 IQD
26 led 2025 1 IQD = 0.0155 MXN 1 MXN = 64.5072 IQD
27 led 2025 1 IQD = 0.0156 MXN 1 MXN = 63.9459 IQD
28 led 2025 1 IQD = 0.0158 MXN 1 MXN = 63.4097 IQD
29 led 2025 1 IQD = 0.0156 MXN 1 MXN = 63.9009 IQD
30 led 2025 1 IQD = 0.0157 MXN 1 MXN = 63.8193 IQD
31 led 2025 1 IQD = 0.0158 MXN 1 MXN = 63.2266 IQD

Feb 2025

DatumIQD-MXNMXN-IQD
01 úno 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3123 IQD
02 úno 2025 1 IQD = 0.0158 MXN 1 MXN = 63.43 IQD
03 úno 2025 1 IQD = 0.016 MXN 1 MXN = 62.4897 IQD
04 úno 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0222 IQD
05 úno 2025 1 IQD = 0.0157 MXN 1 MXN = 63.6566 IQD
06 úno 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5774 IQD
07 úno 2025 1 IQD = 0.0157 MXN 1 MXN = 63.8707 IQD
08 úno 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0002 IQD
09 úno 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0002 IQD
10 úno 2025 1 IQD = 0.0157 MXN 1 MXN = 63.7026 IQD
11 úno 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5424 IQD
12 úno 2025 1 IQD = 0.0157 MXN 1 MXN = 63.7912 IQD
13 úno 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3422 IQD
14 úno 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3791 IQD
15 úno 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3394 IQD
16 úno 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3394 IQD
17 úno 2025 1 IQD = 0.0156 MXN 1 MXN = 64.2694 IQD
18 úno 2025 1 IQD = 0.0155 MXN 1 MXN = 64.6427 IQD
19 úno 2025 1 IQD = 0.0155 MXN 1 MXN = 64.452 IQD
20 úno 2025 1 IQD = 0.0156 MXN 1 MXN = 64.2862 IQD
21 úno 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4291 IQD
22 úno 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1322 IQD
23 úno 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1322 IQD
24 úno 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1472 IQD
25 úno 2025 1 IQD = 0.0157 MXN 1 MXN = 63.8026 IQD
26 úno 2025 1 IQD = 0.0156 MXN 1 MXN = 63.994 IQD
27 úno 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1124 IQD
28 úno 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1989 IQD

Mar 2025

DatumIQD-MXNMXN-IQD
01 bře 2025 1 IQD = 0.0157 MXN 1 MXN = 63.7603 IQD
02 bře 2025 1 IQD = 0.0157 MXN 1 MXN = 63.7527 IQD
03 bře 2025 1 IQD = 0.0156 MXN 1 MXN = 63.94 IQD
04 bře 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3093 IQD
05 bře 2025 1 IQD = 0.0157 MXN 1 MXN = 63.6027 IQD
06 bře 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1788 IQD
07 bře 2025 1 IQD = 0.0155 MXN 1 MXN = 64.5944 IQD
08 bře 2025 1 IQD = 0.0155 MXN 1 MXN = 64.6152 IQD
09 bře 2025 1 IQD = 0.0155 MXN 1 MXN = 64.7148 IQD
10 bře 2025 1 IQD = 0.0154 MXN 1 MXN = 64.8836 IQD
11 bře 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4486 IQD
12 bře 2025 1 IQD = 0.0154 MXN 1 MXN = 64.8123 IQD
13 bře 2025 1 IQD = 0.0154 MXN 1 MXN = 64.951 IQD
14 bře 2025 1 IQD = 0.0153 MXN 1 MXN = 65.4862 IQD
15 bře 2025 1 IQD = 0.0152 MXN 1 MXN = 65.5779 IQD
16 bře 2025 1 IQD = 0.0152 MXN 1 MXN = 65.7288 IQD
17 bře 2025 1 IQD = 0.0152 MXN 1 MXN = 65.8104 IQD
18 bře 2025 1 IQD = 0.0153 MXN 1 MXN = 65.1562 IQD
19 bře 2025 1 IQD = 0.0152 MXN 1 MXN = 65.5996 IQD
20 bře 2025 1 IQD = 0.0154 MXN 1 MXN = 64.7487 IQD
21 bře 2025 1 IQD = 0.0155 MXN 1 MXN = 64.7103 IQD
22 bře 2025 1 IQD = 0.0155 MXN 1 MXN = 64.569 IQD
23 bře 2025 1 IQD = 0.0154 MXN 1 MXN = 64.7393 IQD
24 bře 2025 1 IQD = 0.0154 MXN 1 MXN = 64.9294 IQD
25 bře 2025 1 IQD = 0.0153 MXN 1 MXN = 65.3922 IQD
26 bře 2025 1 IQD = 0.0153 MXN 1 MXN = 65.3163 IQD
27 bře 2025 1 IQD = 0.0155 MXN 1 MXN = 64.538 IQD
28 bře 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4565 IQD
29 bře 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3858 IQD
30 bře 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3511 IQD
31 bře 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1975 IQD

Apr 2025

DatumIQD-MXNMXN-IQD
01 dub 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5686 IQD
02 dub 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3302 IQD
03 dub 2025 1 IQD = 0.0154 MXN 1 MXN = 65.0844 IQD
04 dub 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1864 IQD
05 dub 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4982 IQD
06 dub 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4982 IQD
07 dub 2025 1 IQD = 0.0158 MXN 1 MXN = 63.4786 IQD
08 dub 2025 1 IQD = 0.0157 MXN 1 MXN = 63.856 IQD
09 dub 2025 1 IQD = 0.016 MXN 1 MXN = 62.4763 IQD
10 dub 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1181 IQD
11 dub 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1911 IQD
12 dub 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3748 IQD
13 dub 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4854 IQD
14 dub 2025 1 IQD = 0.0154 MXN 1 MXN = 64.9769 IQD
15 dub 2025 1 IQD = 0.0153 MXN 1 MXN = 65.4203 IQD
16 dub 2025 1 IQD = 0.0153 MXN 1 MXN = 65.342 IQD
17 dub 2025 1 IQD = 0.0152 MXN 1 MXN = 65.6798 IQD
18 dub 2025 1 IQD = 0.0151 MXN 1 MXN = 66.432 IQD
19 dub 2025 1 IQD = 0.0151 MXN 1 MXN = 66.4242 IQD
20 dub 2025 1 IQD = 0.0151 MXN 1 MXN = 66.432 IQD
21 dub 2025 1 IQD = 0.0151 MXN 1 MXN = 66.432 IQD
22 dub 2025 1 IQD = 0.015 MXN 1 MXN = 66.7292 IQD
23 dub 2025 1 IQD = 0.0149 MXN 1 MXN = 66.9679 IQD
24 dub 2025 1 IQD = 0.015 MXN 1 MXN = 66.7923 IQD
25 dub 2025 1 IQD = 0.015 MXN 1 MXN = 66.6669 IQD
26 dub 2025 1 IQD = 0.0149 MXN 1 MXN = 67.1664 IQD
27 dub 2025 1 IQD = 0.0149 MXN 1 MXN = 67.164 IQD
28 dub 2025 1 IQD = 0.0149 MXN 1 MXN = 67.1548 IQD
29 dub 2025 1 IQD = 0.015 MXN 1 MXN = 66.7548 IQD
30 dub 2025 1 IQD = 0.0149 MXN 1 MXN = 67.0203 IQD

May 2025

DatumIQD-MXNMXN-IQD
01 kvě 2025 1 IQD = 0.0149 MXN 1 MXN = 66.9786 IQD
02 kvě 2025 1 IQD = 0.015 MXN 1 MXN = 66.5619 IQD
03 kvě 2025 1 IQD = 0.0149 MXN 1 MXN = 67.0619 IQD
04 kvě 2025 1 IQD = 0.0149 MXN 1 MXN = 67.0525 IQD
05 kvě 2025 1 IQD = 0.015 MXN 1 MXN = 66.7767 IQD
06 kvě 2025 1 IQD = 0.0151 MXN 1 MXN = 66.4146 IQD
07 kvě 2025 1 IQD = 0.015 MXN 1 MXN = 66.7367 IQD
08 kvě 2025 1 IQD = 0.015 MXN 1 MXN = 66.8509 IQD
09 kvě 2025 1 IQD = 0.0149 MXN 1 MXN = 67.1347 IQD
10 kvě 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3932 IQD
11 kvě 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3932 IQD
12 kvě 2025 1 IQD = 0.0149 MXN 1 MXN = 66.9101 IQD
13 kvě 2025 1 IQD = 0.0149 MXN 1 MXN = 66.9596 IQD
14 kvě 2025 1 IQD = 0.0148 MXN 1 MXN = 67.7378 IQD
15 kvě 2025 1 IQD = 0.0148 MXN 1 MXN = 67.7784 IQD
16 kvě 2025 1 IQD = 0.0149 MXN 1 MXN = 67.3258 IQD
17 kvě 2025 1 IQD = 0.0148 MXN 1 MXN = 67.5172 IQD
18 kvě 2025 1 IQD = 0.0148 MXN 1 MXN = 67.4947 IQD
19 kvě 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3709 IQD
20 kvě 2025 1 IQD = 0.0147 MXN 1 MXN = 67.8882 IQD
21 kvě 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9186 IQD
22 kvě 2025 1 IQD = 0.0148 MXN 1 MXN = 67.5293 IQD
23 kvě 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9929 IQD
24 kvě 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9695 IQD
25 kvě 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9615 IQD
26 kvě 2025 1 IQD = 0.0147 MXN 1 MXN = 68.2473 IQD
27 kvě 2025 1 IQD = 0.0147 MXN 1 MXN = 68.0394 IQD
28 kvě 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9182 IQD
29 kvě 2025 1 IQD = 0.0148 MXN 1 MXN = 67.5331 IQD
30 kvě 2025 1 IQD = 0.0147 MXN 1 MXN = 67.8968 IQD
31 kvě 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3597 IQD

Jun 2025

DatumIQD-MXNMXN-IQD
01 čvn 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3811 IQD
02 čvn 2025 1 IQD = 0.0147 MXN 1 MXN = 67.8178 IQD
03 čvn 2025 1 IQD = 0.0147 MXN 1 MXN = 68.1299 IQD
04 čvn 2025 1 IQD = 0.0147 MXN 1 MXN = 68.1824 IQD
05 čvn 2025 1 IQD = 0.0147 MXN 1 MXN = 68.1903 IQD
06 čvn 2025 1 IQD = 0.0146 MXN 1 MXN = 68.4154 IQD
07 čvn 2025 1 IQD = 0.0146 MXN 1 MXN = 68.6644 IQD
08 čvn 2025 1 IQD = 0.0146 MXN 1 MXN = 68.6696 IQD
09 čvn 2025 1 IQD = 0.0146 MXN 1 MXN = 68.6952 IQD
10 čvn 2025 1 IQD = 0.0145 MXN 1 MXN = 68.7832 IQD
11 čvn 2025 1 IQD = 0.0145 MXN 1 MXN = 68.937 IQD
12 čvn 2025 1 IQD = 0.0144 MXN 1 MXN = 69.2522 IQD
13 čvn 2025 1 IQD = 0.0145 MXN 1 MXN = 68.8478 IQD
14 čvn 2025 1 IQD = 0.0145 MXN 1 MXN = 68.7818 IQD

Informace o směnných kurzech IQD-MXN a MXN-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats