> Směnné kurzy IQD-MWK a MWK-IQD v roce 2025

Směnné kurzy IQD-MWK a MWK-IQD v roce 2025

Směnné kurzy IQD-MWK a MWK-IQD

Níže najdete směnné kurzy IQD-MWK a MWK-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IQD = 1,3237 MWK

1 MWK = 0,7554 IQD

1 r. 2 r. 3 r.

IQD na MWKMWK na IQD

Jan 2025

Datum	IQD-MWK	MWK-IQD
01 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
02 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
03 led 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
04 led 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 led 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 led 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
08 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
09 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
10 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
11 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
12 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 led 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
14 led 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
15 led 2025	1 IQD = 1.3235 MWK	1 MWK = 0.7556 IQD
16 led 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
17 led 2025	1 IQD = 1.3239 MWK	1 MWK = 0.7553 IQD
18 led 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
19 led 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
20 led 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
21 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
22 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
23 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
24 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
25 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
26 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
27 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
28 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
29 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
30 led 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
31 led 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

Feb 2025

Datum	IQD-MWK	MWK-IQD
01 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
02 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
03 úno 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
04 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
05 úno 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
08 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
09 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
10 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
11 úno 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
12 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
14 úno 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
15 úno 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
16 úno 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
17 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
18 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
19 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
20 úno 2025	1 IQD = 1.3225 MWK	1 MWK = 0.7561 IQD
21 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
22 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
23 úno 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
24 úno 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
25 úno 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
26 úno 2025	1 IQD = 1.3245 MWK	1 MWK = 0.755 IQD
27 úno 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
28 úno 2025	1 IQD = 1.3251 MWK	1 MWK = 0.7547 IQD

Mar 2025

Datum	IQD-MWK	MWK-IQD
01 bře 2025	1 IQD = 1.3244 MWK	1 MWK = 0.755 IQD
02 bře 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
03 bře 2025	1 IQD = 1.323 MWK	1 MWK = 0.7559 IQD
04 bře 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 bře 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
06 bře 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
07 bře 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
08 bře 2025	1 IQD = 1.3227 MWK	1 MWK = 0.756 IQD
09 bře 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
10 bře 2025	1 IQD = 1.3228 MWK	1 MWK = 0.756 IQD
11 bře 2025	1 IQD = 1.3242 MWK	1 MWK = 0.7552 IQD
12 bře 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 bře 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
14 bře 2025	1 IQD = 1.3271 MWK	1 MWK = 0.7535 IQD
15 bře 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
16 bře 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
17 bře 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
18 bře 2025	1 IQD = 1.324 MWK	1 MWK = 0.7553 IQD
19 bře 2025	1 IQD = 1.3246 MWK	1 MWK = 0.7549 IQD
20 bře 2025	1 IQD = 1.3232 MWK	1 MWK = 0.7558 IQD
21 bře 2025	1 IQD = 1.3233 MWK	1 MWK = 0.7557 IQD
22 bře 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
23 bře 2025	1 IQD = 1.3231 MWK	1 MWK = 0.7558 IQD
24 bře 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
25 bře 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
26 bře 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
27 bře 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
28 bře 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
29 bře 2025	1 IQD = 1.3228 MWK	1 MWK = 0.756 IQD
30 bře 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
31 bře 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD

Apr 2025

Datum	IQD-MWK	MWK-IQD
01 dub 2025	1 IQD = 1.3257 MWK	1 MWK = 0.7543 IQD
02 dub 2025	1 IQD = 1.3235 MWK	1 MWK = 0.7556 IQD
03 dub 2025	1 IQD = 1.3259 MWK	1 MWK = 0.7542 IQD
04 dub 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 dub 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
06 dub 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 dub 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
08 dub 2025	1 IQD = 1.3231 MWK	1 MWK = 0.7558 IQD
09 dub 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
10 dub 2025	1 IQD = 1.3251 MWK	1 MWK = 0.7547 IQD
11 dub 2025	1 IQD = 1.3271 MWK	1 MWK = 0.7535 IQD
12 dub 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 dub 2025	1 IQD = 1.3231 MWK	1 MWK = 0.7558 IQD
14 dub 2025	1 IQD = 1.323 MWK	1 MWK = 0.7559 IQD
15 dub 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
16 dub 2025	1 IQD = 1.324 MWK	1 MWK = 0.7553 IQD
17 dub 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
18 dub 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
19 dub 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
20 dub 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
21 dub 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
22 dub 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
23 dub 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
24 dub 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
25 dub 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
26 dub 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
27 dub 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
28 dub 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
29 dub 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
30 dub 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

May 2025

Datum	IQD-MWK	MWK-IQD
01 kvě 2025	1 IQD = 1.3239 MWK	1 MWK = 0.7553 IQD
02 kvě 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
03 kvě 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
04 kvě 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 kvě 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
08 kvě 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
09 kvě 2025	1 IQD = 1.3235 MWK	1 MWK = 0.7556 IQD
10 kvě 2025	1 IQD = 1.326 MWK	1 MWK = 0.7542 IQD
11 kvě 2025	1 IQD = 1.3226 MWK	1 MWK = 0.7561 IQD
12 kvě 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
13 kvě 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
14 kvě 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
15 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
16 kvě 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
17 kvě 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
18 kvě 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
19 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
20 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
21 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
22 kvě 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
23 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
24 kvě 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
25 kvě 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
26 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
27 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
28 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
29 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
30 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
31 kvě 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

Jun 2025

Datum	IQD-MWK	MWK-IQD
01 čvn 2025	1 IQD = 1.3219 MWK	1 MWK = 0.7565 IQD
02 čvn 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
03 čvn 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
04 čvn 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 čvn 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 čvn 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
07 čvn 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
08 čvn 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
09 čvn 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
10 čvn 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
11 čvn 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
12 čvn 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
13 čvn 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
14 čvn 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

Informace o směnných kurzech IQD-MWK a MWK-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky