currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-MOP a MOP-IQD v roce 2025

Směnné kurzy IQD-MOP a MOP-IQD v roce 2025

Směnné kurzy IQD-MOP a MOP-IQD

Níže najdete směnné kurzy IQD-MOP a MOP-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IQD = 0,0061 MOP
1 MOP = 163,3167 IQD

Jan 2025

DatumIQD-MOPMOP-IQD
01 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.8805 IQD
02 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.527 IQD
03 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4993 IQD
04 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4993 IQD
05 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4993 IQD
06 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.607 IQD
07 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5669 IQD
08 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4894 IQD
09 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4436 IQD
10 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.356 IQD
11 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.356 IQD
12 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.356 IQD
13 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3304 IQD
14 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3501 IQD
15 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3047 IQD
16 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3033 IQD
17 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3069 IQD
18 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3433 IQD
19 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3433 IQD
20 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3433 IQD
21 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3329 IQD
22 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3329 IQD
23 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2682 IQD
24 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.271 IQD
25 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2733 IQD
26 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2733 IQD
27 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3124 IQD
28 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2004 IQD
29 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2271 IQD
30 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2297 IQD
31 led 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1932 IQD

Feb 2025

DatumIQD-MOPMOP-IQD
01 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1932 IQD
02 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1908 IQD
03 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1799 IQD
04 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3151 IQD
05 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3067 IQD
06 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.354 IQD
07 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2812 IQD
08 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2812 IQD
09 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2812 IQD
10 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2499 IQD
11 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.209 IQD
12 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2963 IQD
13 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2947 IQD
14 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3924 IQD
15 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3978 IQD
16 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3978 IQD
17 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4892 IQD
18 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5631 IQD
19 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5273 IQD
20 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4827 IQD
21 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6752 IQD
22 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6752 IQD
23 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6752 IQD
24 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5961 IQD
25 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5701 IQD
26 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3971 IQD
27 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.579 IQD
28 úno 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3803 IQD

Mar 2025

DatumIQD-MOPMOP-IQD
01 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6085 IQD
02 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5401 IQD
03 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5476 IQD
04 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6297 IQD
05 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6336 IQD
06 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6399 IQD
07 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6669 IQD
08 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5365 IQD
09 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6669 IQD
10 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.7168 IQD
11 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.8224 IQD
12 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6898 IQD
13 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6409 IQD
14 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4121 IQD
15 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6422 IQD
16 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6545 IQD
17 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6834 IQD
18 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5638 IQD
19 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5113 IQD
20 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6929 IQD
21 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6483 IQD
22 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.624 IQD
23 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6267 IQD
24 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6486 IQD
25 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6358 IQD
26 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5608 IQD
27 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5419 IQD
28 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4837 IQD
29 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6352 IQD
30 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5172 IQD
31 bře 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5032 IQD

Apr 2025

DatumIQD-MOPMOP-IQD
01 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 162.8117 IQD
02 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4023 IQD
03 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1437 IQD
04 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6381 IQD
05 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6374 IQD
06 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6374 IQD
07 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6918 IQD
08 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9541 IQD
09 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9095 IQD
10 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6456 IQD
11 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.613 IQD
12 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9799 IQD
13 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 164.0262 IQD
14 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 164.0617 IQD
15 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9256 IQD
16 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.935 IQD
17 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.848 IQD
18 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9469 IQD
19 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9469 IQD
20 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9469 IQD
21 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9469 IQD
22 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9594 IQD
23 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9069 IQD
24 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9303 IQD
25 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9597 IQD
26 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.968 IQD
27 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.968 IQD
28 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9693 IQD
29 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9499 IQD
30 dub 2025 1 IQD = 0.0061 MOP 1 MOP = 163.955 IQD

May 2025

DatumIQD-MOPMOP-IQD
01 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 163.955 IQD
02 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 164.0812 IQD
03 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 164.0819 IQD
04 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 164.0819 IQD
05 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 164.1031 IQD
06 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 164.1101 IQD
07 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 163.8801 IQD
08 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6375 IQD
09 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 163.521 IQD
10 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5748 IQD
11 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5748 IQD
12 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2081 IQD
13 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 163.196 IQD
14 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 162.9621 IQD
15 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 162.872 IQD
16 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 162.7437 IQD
17 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 162.7438 IQD
18 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 162.7438 IQD
19 kvě 2025 1 IQD = 0.0061 MOP 1 MOP = 162.6185 IQD
20 kvě 2025 1 IQD = 0.0062 MOP 1 MOP = 162.4949 IQD
21 kvě 2025 1 IQD = 0.0062 MOP 1 MOP = 162.456 IQD
22 kvě 2025 1 IQD = 0.0062 MOP 1 MOP = 162.5212 IQD
23 kvě 2025 1 IQD = 0.0062 MOP 1 MOP = 162.4236 IQD
24 kvě 2025 1 IQD = 0.0062 MOP 1 MOP = 162.4279 IQD
25 kvě 2025 1 IQD = 0.0062 MOP 1 MOP = 162.4279 IQD
26 kvě 2025 1 IQD = 0.0062 MOP 1 MOP = 162.2929 IQD
27 kvě 2025 1 IQD = 0.0062 MOP 1 MOP = 162.2462 IQD
28 kvě 2025 1 IQD = 0.0062 MOP 1 MOP = 162.2434 IQD
29 kvě 2025 1 IQD = 0.0062 MOP 1 MOP = 162.2194 IQD
30 kvě 2025 1 IQD = 0.0062 MOP 1 MOP = 162.1568 IQD
31 kvě 2025 1 IQD = 0.0062 MOP 1 MOP = 162.1568 IQD

Jun 2025

DatumIQD-MOPMOP-IQD
01 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.1568 IQD
02 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.1335 IQD
03 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.1064 IQD
04 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.0743 IQD
05 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.0778 IQD
06 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.1284 IQD
07 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.0972 IQD
08 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.0972 IQD
09 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.0542 IQD
10 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.0395 IQD
11 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.0414 IQD
12 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.032 IQD
13 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.0343 IQD
14 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.0329 IQD
15 čvn 2025 1 IQD = 0.0062 MOP 1 MOP = 162.0329 IQD

Informace o směnných kurzech IQD-MOP a MOP-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats