currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-MKD a MKD-IQD v roce 2025

Směnné kurzy IQD-MKD a MKD-IQD v roce 2025

Směnné kurzy IQD-MKD a MKD-IQD

Níže najdete směnné kurzy IQD-MKD a MKD-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IQD = 0,0433 MKD
1 MKD = 23,107 IQD

Jan 2025

DatumIQD-MKDMKD-IQD
01 led 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1406 IQD
02 led 2025 1 IQD = 0.0455 MKD 1 MKD = 21.9905 IQD
03 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9252 IQD
04 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9243 IQD
05 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9243 IQD
06 led 2025 1 IQD = 0.0451 MKD 1 MKD = 22.1744 IQD
07 led 2025 1 IQD = 0.0451 MKD 1 MKD = 22.1586 IQD
08 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9321 IQD
09 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9308 IQD
10 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9326 IQD
11 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9324 IQD
12 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9324 IQD
13 led 2025 1 IQD = 0.0461 MKD 1 MKD = 21.7081 IQD
14 led 2025 1 IQD = 0.0457 MKD 1 MKD = 21.8618 IQD
15 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9492 IQD
16 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9209 IQD
17 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9306 IQD
18 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9387 IQD
19 led 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9387 IQD
20 led 2025 1 IQD = 0.0455 MKD 1 MKD = 21.9651 IQD
21 led 2025 1 IQD = 0.0454 MKD 1 MKD = 22.0305 IQD
22 led 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1142 IQD
23 led 2025 1 IQD = 0.0451 MKD 1 MKD = 22.1589 IQD
24 led 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3307 IQD
25 led 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3239 IQD
26 led 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3257 IQD
27 led 2025 1 IQD = 0.0447 MKD 1 MKD = 22.3825 IQD
28 led 2025 1 IQD = 0.045 MKD 1 MKD = 22.2026 IQD
29 led 2025 1 IQD = 0.0451 MKD 1 MKD = 22.1561 IQD
30 led 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1226 IQD
31 led 2025 1 IQD = 0.0453 MKD 1 MKD = 22.0908 IQD

Feb 2025

DatumIQD-MKDMKD-IQD
01 úno 2025 1 IQD = 0.0453 MKD 1 MKD = 22.0554 IQD
02 úno 2025 1 IQD = 0.0453 MKD 1 MKD = 22.09 IQD
03 úno 2025 1 IQD = 0.0458 MKD 1 MKD = 21.831 IQD
04 úno 2025 1 IQD = 0.0455 MKD 1 MKD = 21.9802 IQD
05 úno 2025 1 IQD = 0.0451 MKD 1 MKD = 22.1763 IQD
06 úno 2025 1 IQD = 0.0453 MKD 1 MKD = 22.0607 IQD
07 úno 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1224 IQD
08 úno 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1029 IQD
09 úno 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1047 IQD
10 úno 2025 1 IQD = 0.0455 MKD 1 MKD = 21.9802 IQD
11 úno 2025 1 IQD = 0.0455 MKD 1 MKD = 21.9737 IQD
12 úno 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1074 IQD
13 úno 2025 1 IQD = 0.0453 MKD 1 MKD = 22.091 IQD
14 úno 2025 1 IQD = 0.0448 MKD 1 MKD = 22.2996 IQD
15 úno 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2867 IQD
16 úno 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2867 IQD
17 úno 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3162 IQD
18 úno 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2773 IQD
19 úno 2025 1 IQD = 0.0451 MKD 1 MKD = 22.1867 IQD
20 úno 2025 1 IQD = 0.045 MKD 1 MKD = 22.2267 IQD
21 úno 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2899 IQD
22 úno 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2899 IQD
23 úno 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2899 IQD
24 úno 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2883 IQD
25 úno 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3249 IQD
26 úno 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3223 IQD
27 úno 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3029 IQD
28 úno 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2757 IQD

Mar 2025

DatumIQD-MKDMKD-IQD
01 bře 2025 1 IQD = 0.0453 MKD 1 MKD = 22.0966 IQD
02 bře 2025 1 IQD = 0.045 MKD 1 MKD = 22.2092 IQD
03 bře 2025 1 IQD = 0.0451 MKD 1 MKD = 22.178 IQD
04 bře 2025 1 IQD = 0.0445 MKD 1 MKD = 22.4494 IQD
05 bře 2025 1 IQD = 0.044 MKD 1 MKD = 22.7103 IQD
06 bře 2025 1 IQD = 0.0435 MKD 1 MKD = 22.9918 IQD
07 bře 2025 1 IQD = 0.0433 MKD 1 MKD = 23.0955 IQD
08 bře 2025 1 IQD = 0.0433 MKD 1 MKD = 23.0993 IQD
09 bře 2025 1 IQD = 0.0433 MKD 1 MKD = 23.0993 IQD
10 bře 2025 1 IQD = 0.0432 MKD 1 MKD = 23.1589 IQD
11 bře 2025 1 IQD = 0.0433 MKD 1 MKD = 23.1049 IQD
12 bře 2025 1 IQD = 0.043 MKD 1 MKD = 23.255 IQD
13 bře 2025 1 IQD = 0.0432 MKD 1 MKD = 23.1372 IQD
14 bře 2025 1 IQD = 0.0433 MKD 1 MKD = 23.116 IQD
15 bře 2025 1 IQD = 0.0431 MKD 1 MKD = 23.2001 IQD
16 bře 2025 1 IQD = 0.043 MKD 1 MKD = 23.2408 IQD
17 bře 2025 1 IQD = 0.0431 MKD 1 MKD = 23.2168 IQD
18 bře 2025 1 IQD = 0.0431 MKD 1 MKD = 23.2058 IQD
19 bře 2025 1 IQD = 0.043 MKD 1 MKD = 23.2309 IQD
20 bře 2025 1 IQD = 0.0431 MKD 1 MKD = 23.2064 IQD
21 bře 2025 1 IQD = 0.0433 MKD 1 MKD = 23.0924 IQD
22 bře 2025 1 IQD = 0.0433 MKD 1 MKD = 23.1026 IQD
23 bře 2025 1 IQD = 0.0433 MKD 1 MKD = 23.0977 IQD
24 bře 2025 1 IQD = 0.0433 MKD 1 MKD = 23.1053 IQD
25 bře 2025 1 IQD = 0.0434 MKD 1 MKD = 23.0547 IQD
26 bře 2025 1 IQD = 0.0435 MKD 1 MKD = 22.9769 IQD
27 bře 2025 1 IQD = 0.0436 MKD 1 MKD = 22.956 IQD
28 bře 2025 1 IQD = 0.0436 MKD 1 MKD = 22.9481 IQD
29 bře 2025 1 IQD = 0.0435 MKD 1 MKD = 22.9736 IQD
30 bře 2025 1 IQD = 0.0433 MKD 1 MKD = 23.1189 IQD
31 bře 2025 1 IQD = 0.0434 MKD 1 MKD = 23.0325 IQD

Apr 2025

DatumIQD-MKDMKD-IQD
01 dub 2025 1 IQD = 0.0436 MKD 1 MKD = 22.9501 IQD
02 dub 2025 1 IQD = 0.0435 MKD 1 MKD = 22.9744 IQD
03 dub 2025 1 IQD = 0.0435 MKD 1 MKD = 22.9924 IQD
04 dub 2025 1 IQD = 0.0427 MKD 1 MKD = 23.4406 IQD
05 dub 2025 1 IQD = 0.0426 MKD 1 MKD = 23.4826 IQD
06 dub 2025 1 IQD = 0.0426 MKD 1 MKD = 23.4826 IQD
07 dub 2025 1 IQD = 0.0429 MKD 1 MKD = 23.3257 IQD
08 dub 2025 1 IQD = 0.0429 MKD 1 MKD = 23.3235 IQD
09 dub 2025 1 IQD = 0.0426 MKD 1 MKD = 23.4818 IQD
10 dub 2025 1 IQD = 0.0426 MKD 1 MKD = 23.4541 IQD
11 dub 2025 1 IQD = 0.0428 MKD 1 MKD = 23.357 IQD
12 dub 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1342 IQD
13 dub 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1627 IQD
14 dub 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1654 IQD
15 dub 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1654 IQD
16 dub 2025 1 IQD = 0.0415 MKD 1 MKD = 24.0884 IQD
17 dub 2025 1 IQD = 0.0414 MKD 1 MKD = 24.172 IQD
18 dub 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2184 IQD
19 dub 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2184 IQD
20 dub 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2184 IQD
21 dub 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2184 IQD
22 dub 2025 1 IQD = 0.0409 MKD 1 MKD = 24.4725 IQD
23 dub 2025 1 IQD = 0.0412 MKD 1 MKD = 24.2693 IQD
24 dub 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2259 IQD
25 dub 2025 1 IQD = 0.0413 MKD 1 MKD = 24.1899 IQD
26 dub 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2127 IQD
27 dub 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2127 IQD
28 dub 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1789 IQD
29 dub 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2303 IQD
30 dub 2025 1 IQD = 0.0413 MKD 1 MKD = 24.1957 IQD

May 2025

DatumIQD-MKDMKD-IQD
01 kvě 2025 1 IQD = 0.0413 MKD 1 MKD = 24.1839 IQD
02 kvě 2025 1 IQD = 0.0415 MKD 1 MKD = 24.1248 IQD
03 kvě 2025 1 IQD = 0.0415 MKD 1 MKD = 24.1248 IQD
04 kvě 2025 1 IQD = 0.0415 MKD 1 MKD = 24.1248 IQD
05 kvě 2025 1 IQD = 0.0415 MKD 1 MKD = 24.1177 IQD
06 kvě 2025 1 IQD = 0.0415 MKD 1 MKD = 24.121 IQD
07 kvě 2025 1 IQD = 0.0413 MKD 1 MKD = 24.1995 IQD
08 kvě 2025 1 IQD = 0.0417 MKD 1 MKD = 24.0016 IQD
09 kvě 2025 1 IQD = 0.0418 MKD 1 MKD = 23.9477 IQD
10 kvě 2025 1 IQD = 0.0417 MKD 1 MKD = 23.9594 IQD
11 kvě 2025 1 IQD = 0.0417 MKD 1 MKD = 23.9594 IQD
12 kvě 2025 1 IQD = 0.0424 MKD 1 MKD = 23.5793 IQD
13 kvě 2025 1 IQD = 0.0423 MKD 1 MKD = 23.6402 IQD
14 kvě 2025 1 IQD = 0.0418 MKD 1 MKD = 23.9459 IQD
15 kvě 2025 1 IQD = 0.0419 MKD 1 MKD = 23.8508 IQD
16 kvě 2025 1 IQD = 0.042 MKD 1 MKD = 23.8239 IQD
17 kvě 2025 1 IQD = 0.0419 MKD 1 MKD = 23.8453 IQD
18 kvě 2025 1 IQD = 0.0419 MKD 1 MKD = 23.8453 IQD
19 kvě 2025 1 IQD = 0.0417 MKD 1 MKD = 23.9893 IQD
20 kvě 2025 1 IQD = 0.0418 MKD 1 MKD = 23.9408 IQD
21 kvě 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1404 IQD
22 kvě 2025 1 IQD = 0.0416 MKD 1 MKD = 24.0285 IQD
23 kvě 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1638 IQD
24 kvě 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1638 IQD
25 kvě 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1638 IQD
26 kvě 2025 1 IQD = 0.0413 MKD 1 MKD = 24.232 IQD
27 kvě 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1508 IQD
28 kvě 2025 1 IQD = 0.0415 MKD 1 MKD = 24.1208 IQD
29 kvě 2025 1 IQD = 0.0416 MKD 1 MKD = 24.0388 IQD
30 kvě 2025 1 IQD = 0.0415 MKD 1 MKD = 24.1164 IQD
31 kvě 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1497 IQD

Jun 2025

DatumIQD-MKDMKD-IQD
01 čvn 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1497 IQD
02 čvn 2025 1 IQD = 0.0412 MKD 1 MKD = 24.2888 IQD
03 čvn 2025 1 IQD = 0.0412 MKD 1 MKD = 24.2662 IQD
04 čvn 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2124 IQD
05 čvn 2025 1 IQD = 0.0411 MKD 1 MKD = 24.3231 IQD
06 čvn 2025 1 IQD = 0.0411 MKD 1 MKD = 24.3244 IQD
07 čvn 2025 1 IQD = 0.0411 MKD 1 MKD = 24.3179 IQD
08 čvn 2025 1 IQD = 0.0411 MKD 1 MKD = 24.3179 IQD
09 čvn 2025 1 IQD = 0.0412 MKD 1 MKD = 24.2947 IQD
10 čvn 2025 1 IQD = 0.0411 MKD 1 MKD = 24.3174 IQD
11 čvn 2025 1 IQD = 0.0411 MKD 1 MKD = 24.3582 IQD
12 čvn 2025 1 IQD = 0.0406 MKD 1 MKD = 24.6463 IQD
13 čvn 2025 1 IQD = 0.0408 MKD 1 MKD = 24.4971 IQD
14 čvn 2025 1 IQD = 0.0408 MKD 1 MKD = 24.4918 IQD

Informace o směnných kurzech IQD-MKD a MKD-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats