currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-LBP a LBP-IQD v roce 2025

Směnné kurzy IQD-LBP a LBP-IQD v roce 2025

Směnné kurzy IQD-LBP a LBP-IQD

Níže najdete směnné kurzy IQD-LBP a LBP-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IQD = 68,4126 LBP
1 LBP = 0,0146 IQD

Jan 2025

DatumIQD-LBPLBP-IQD
01 led 2025 1 IQD = 68.3621 LBP 1 LBP = 0.0146 IQD
02 led 2025 1 IQD = 68.3621 LBP 1 LBP = 0.0146 IQD
03 led 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
04 led 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
05 led 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
06 led 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
07 led 2025 1 IQD = 68.3565 LBP 1 LBP = 0.0146 IQD
08 led 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
09 led 2025 1 IQD = 68.3612 LBP 1 LBP = 0.0146 IQD
10 led 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
11 led 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
12 led 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
13 led 2025 1 IQD = 68.3567 LBP 1 LBP = 0.0146 IQD
14 led 2025 1 IQD = 68.3611 LBP 1 LBP = 0.0146 IQD
15 led 2025 1 IQD = 68.3605 LBP 1 LBP = 0.0146 IQD
16 led 2025 1 IQD = 68.3599 LBP 1 LBP = 0.0146 IQD
17 led 2025 1 IQD = 68.3727 LBP 1 LBP = 0.0146 IQD
18 led 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
19 led 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
20 led 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
21 led 2025 1 IQD = 68.3584 LBP 1 LBP = 0.0146 IQD
22 led 2025 1 IQD = 68.3577 LBP 1 LBP = 0.0146 IQD
23 led 2025 1 IQD = 68.3609 LBP 1 LBP = 0.0146 IQD
24 led 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
25 led 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
26 led 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
27 led 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
28 led 2025 1 IQD = 68.3611 LBP 1 LBP = 0.0146 IQD
29 led 2025 1 IQD = 68.3596 LBP 1 LBP = 0.0146 IQD
30 led 2025 1 IQD = 68.3655 LBP 1 LBP = 0.0146 IQD
31 led 2025 1 IQD = 68.3598 LBP 1 LBP = 0.0146 IQD

Feb 2025

DatumIQD-LBPLBP-IQD
01 úno 2025 1 IQD = 68.3598 LBP 1 LBP = 0.0146 IQD
02 úno 2025 1 IQD = 68.3608 LBP 1 LBP = 0.0146 IQD
03 úno 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
04 úno 2025 1 IQD = 68.3604 LBP 1 LBP = 0.0146 IQD
05 úno 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
06 úno 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
07 úno 2025 1 IQD = 68.3628 LBP 1 LBP = 0.0146 IQD
08 úno 2025 1 IQD = 68.3592 LBP 1 LBP = 0.0146 IQD
09 úno 2025 1 IQD = 68.3592 LBP 1 LBP = 0.0146 IQD
10 úno 2025 1 IQD = 68.3604 LBP 1 LBP = 0.0146 IQD
11 úno 2025 1 IQD = 68.3585 LBP 1 LBP = 0.0146 IQD
12 úno 2025 1 IQD = 68.3709 LBP 1 LBP = 0.0146 IQD
13 úno 2025 1 IQD = 68.3703 LBP 1 LBP = 0.0146 IQD
14 úno 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
15 úno 2025 1 IQD = 68.359 LBP 1 LBP = 0.0146 IQD
16 úno 2025 1 IQD = 68.359 LBP 1 LBP = 0.0146 IQD
17 úno 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
18 úno 2025 1 IQD = 68.3195 LBP 1 LBP = 0.0146 IQD
19 úno 2025 1 IQD = 68.3227 LBP 1 LBP = 0.0146 IQD
20 úno 2025 1 IQD = 68.4625 LBP 1 LBP = 0.0146 IQD
21 úno 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
22 úno 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
23 úno 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
24 úno 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
25 úno 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD
26 úno 2025 1 IQD = 68.3816 LBP 1 LBP = 0.0146 IQD
27 úno 2025 1 IQD = 68.3999 LBP 1 LBP = 0.0146 IQD
28 úno 2025 1 IQD = 68.5506 LBP 1 LBP = 0.0146 IQD

Mar 2025

DatumIQD-LBPLBP-IQD
01 bře 2025 1 IQD = 68.9575 LBP 1 LBP = 0.0145 IQD
02 bře 2025 1 IQD = 68.3431 LBP 1 LBP = 0.0146 IQD
03 bře 2025 1 IQD = 68.3483 LBP 1 LBP = 0.0146 IQD
04 bře 2025 1 IQD = 68.3963 LBP 1 LBP = 0.0146 IQD
05 bře 2025 1 IQD = 68.3977 LBP 1 LBP = 0.0146 IQD
06 bře 2025 1 IQD = 68.3959 LBP 1 LBP = 0.0146 IQD
07 bře 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
08 bře 2025 1 IQD = 68.1573 LBP 1 LBP = 0.0147 IQD
09 bře 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
10 bře 2025 1 IQD = 68.9139 LBP 1 LBP = 0.0145 IQD
11 bře 2025 1 IQD = 68.8225 LBP 1 LBP = 0.0145 IQD
12 bře 2025 1 IQD = 68.401 LBP 1 LBP = 0.0146 IQD
13 bře 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
14 bře 2025 1 IQD = 68.5694 LBP 1 LBP = 0.0146 IQD
15 bře 2025 1 IQD = 68.3957 LBP 1 LBP = 0.0146 IQD
16 bře 2025 1 IQD = 68.86 LBP 1 LBP = 0.0145 IQD
17 bře 2025 1 IQD = 68.3953 LBP 1 LBP = 0.0146 IQD
18 bře 2025 1 IQD = 68.4099 LBP 1 LBP = 0.0146 IQD
19 bře 2025 1 IQD = 68.4456 LBP 1 LBP = 0.0146 IQD
20 bře 2025 1 IQD = 68.4121 LBP 1 LBP = 0.0146 IQD
21 bře 2025 1 IQD = 68.5114 LBP 1 LBP = 0.0146 IQD
22 bře 2025 1 IQD = 68.3988 LBP 1 LBP = 0.0146 IQD
23 bře 2025 1 IQD = 68.874 LBP 1 LBP = 0.0145 IQD
24 bře 2025 1 IQD = 68.8547 LBP 1 LBP = 0.0145 IQD
25 bře 2025 1 IQD = 68.4961 LBP 1 LBP = 0.0146 IQD
26 bře 2025 1 IQD = 68.3956 LBP 1 LBP = 0.0146 IQD
27 bře 2025 1 IQD = 68.4052 LBP 1 LBP = 0.0146 IQD
28 bře 2025 1 IQD = 68.4074 LBP 1 LBP = 0.0146 IQD
29 bře 2025 1 IQD = 68.3992 LBP 1 LBP = 0.0146 IQD
30 bře 2025 1 IQD = 68.3296 LBP 1 LBP = 0.0146 IQD
31 bře 2025 1 IQD = 68.401 LBP 1 LBP = 0.0146 IQD

Apr 2025

DatumIQD-LBPLBP-IQD
01 dub 2025 1 IQD = 68.5166 LBP 1 LBP = 0.0146 IQD
02 dub 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
03 dub 2025 1 IQD = 68.4837 LBP 1 LBP = 0.0146 IQD
04 dub 2025 1 IQD = 68.3964 LBP 1 LBP = 0.0146 IQD
05 dub 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
06 dub 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
07 dub 2025 1 IQD = 68.4002 LBP 1 LBP = 0.0146 IQD
08 dub 2025 1 IQD = 68.5232 LBP 1 LBP = 0.0146 IQD
09 dub 2025 1 IQD = 68.3973 LBP 1 LBP = 0.0146 IQD
10 dub 2025 1 IQD = 68.7199 LBP 1 LBP = 0.0146 IQD
11 dub 2025 1 IQD = 68.7214 LBP 1 LBP = 0.0146 IQD
12 dub 2025 1 IQD = 68.3984 LBP 1 LBP = 0.0146 IQD
13 dub 2025 1 IQD = 68.6268 LBP 1 LBP = 0.0146 IQD
14 dub 2025 1 IQD = 68.7725 LBP 1 LBP = 0.0145 IQD
15 dub 2025 1 IQD = 68.3984 LBP 1 LBP = 0.0146 IQD
16 dub 2025 1 IQD = 68.5324 LBP 1 LBP = 0.0146 IQD
17 dub 2025 1 IQD = 68.3998 LBP 1 LBP = 0.0146 IQD
18 dub 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
19 dub 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
20 dub 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
21 dub 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
22 dub 2025 1 IQD = 68.3931 LBP 1 LBP = 0.0146 IQD
23 dub 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
24 dub 2025 1 IQD = 68.3982 LBP 1 LBP = 0.0146 IQD
25 dub 2025 1 IQD = 68.3975 LBP 1 LBP = 0.0146 IQD
26 dub 2025 1 IQD = 68.3002 LBP 1 LBP = 0.0146 IQD
27 dub 2025 1 IQD = 68.3002 LBP 1 LBP = 0.0146 IQD
28 dub 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
29 dub 2025 1 IQD = 68.3941 LBP 1 LBP = 0.0146 IQD
30 dub 2025 1 IQD = 68.3979 LBP 1 LBP = 0.0146 IQD

May 2025

DatumIQD-LBPLBP-IQD
01 kvě 2025 1 IQD = 68.4097 LBP 1 LBP = 0.0146 IQD
02 kvě 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
03 kvě 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
04 kvě 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
05 kvě 2025 1 IQD = 68.396 LBP 1 LBP = 0.0146 IQD
06 kvě 2025 1 IQD = 68.3994 LBP 1 LBP = 0.0146 IQD
07 kvě 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
08 kvě 2025 1 IQD = 68.3941 LBP 1 LBP = 0.0146 IQD
09 kvě 2025 1 IQD = 68.3916 LBP 1 LBP = 0.0146 IQD
10 kvě 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
11 kvě 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
12 kvě 2025 1 IQD = 68.397 LBP 1 LBP = 0.0146 IQD
13 kvě 2025 1 IQD = 68.3972 LBP 1 LBP = 0.0146 IQD
14 kvě 2025 1 IQD = 68.3964 LBP 1 LBP = 0.0146 IQD
15 kvě 2025 1 IQD = 68.3994 LBP 1 LBP = 0.0146 IQD
16 kvě 2025 1 IQD = 68.3954 LBP 1 LBP = 0.0146 IQD
17 kvě 2025 1 IQD = 68.3954 LBP 1 LBP = 0.0146 IQD
18 kvě 2025 1 IQD = 68.3954 LBP 1 LBP = 0.0146 IQD
19 kvě 2025 1 IQD = 68.3977 LBP 1 LBP = 0.0146 IQD
20 kvě 2025 1 IQD = 68.3945 LBP 1 LBP = 0.0146 IQD
21 kvě 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD
22 kvě 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
23 kvě 2025 1 IQD = 68.3983 LBP 1 LBP = 0.0146 IQD
24 kvě 2025 1 IQD = 68.3965 LBP 1 LBP = 0.0146 IQD
25 kvě 2025 1 IQD = 68.3965 LBP 1 LBP = 0.0146 IQD
26 kvě 2025 1 IQD = 68.3986 LBP 1 LBP = 0.0146 IQD
27 kvě 2025 1 IQD = 68.3985 LBP 1 LBP = 0.0146 IQD
28 kvě 2025 1 IQD = 68.3964 LBP 1 LBP = 0.0146 IQD
29 kvě 2025 1 IQD = 68.3984 LBP 1 LBP = 0.0146 IQD
30 kvě 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD
31 kvě 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD

Jun 2025

DatumIQD-LBPLBP-IQD
01 čvn 2025 1 IQD = 68.3047 LBP 1 LBP = 0.0146 IQD
02 čvn 2025 1 IQD = 68.3974 LBP 1 LBP = 0.0146 IQD
03 čvn 2025 1 IQD = 68.3974 LBP 1 LBP = 0.0146 IQD
04 čvn 2025 1 IQD = 68.4069 LBP 1 LBP = 0.0146 IQD
05 čvn 2025 1 IQD = 68.398 LBP 1 LBP = 0.0146 IQD
06 čvn 2025 1 IQD = 68.3828 LBP 1 LBP = 0.0146 IQD
07 čvn 2025 1 IQD = 68.396 LBP 1 LBP = 0.0146 IQD
08 čvn 2025 1 IQD = 68.396 LBP 1 LBP = 0.0146 IQD
09 čvn 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
10 čvn 2025 1 IQD = 68.396 LBP 1 LBP = 0.0146 IQD
11 čvn 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
12 čvn 2025 1 IQD = 68.395 LBP 1 LBP = 0.0146 IQD
13 čvn 2025 1 IQD = 68.3992 LBP 1 LBP = 0.0146 IQD
14 čvn 2025 1 IQD = 68.398 LBP 1 LBP = 0.0146 IQD
15 čvn 2025 1 IQD = 68.398 LBP 1 LBP = 0.0146 IQD

Informace o směnných kurzech IQD-LBP a LBP-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats