currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IQD-KMF a KMF-IQD v roce 2025

Směnné kurzy IQD-KMF a KMF-IQD v roce 2025

Směnné kurzy IQD-KMF a KMF-IQD

Níže najdete směnné kurzy IQD-KMF a KMF-IQD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IQD = 0,3463 KMF
1 KMF = 2,8876 IQD

Jan 2025

DatumIQD-KMFKMF-IQD
01 led 2025 1 IQD = 0.356 KMF 1 KMF = 2.8086 IQD
02 led 2025 1 IQD = 0.3558 KMF 1 KMF = 2.8106 IQD
03 led 2025 1 IQD = 0.3557 KMF 1 KMF = 2.8111 IQD
04 led 2025 1 IQD = 0.3564 KMF 1 KMF = 2.8058 IQD
05 led 2025 1 IQD = 0.3564 KMF 1 KMF = 2.8058 IQD
06 led 2025 1 IQD = 0.3555 KMF 1 KMF = 2.8131 IQD
07 led 2025 1 IQD = 0.3658 KMF 1 KMF = 2.7336 IQD
08 led 2025 1 IQD = 0.3622 KMF 1 KMF = 2.7609 IQD
09 led 2025 1 IQD = 0.3646 KMF 1 KMF = 2.7431 IQD
10 led 2025 1 IQD = 0.3649 KMF 1 KMF = 2.7402 IQD
11 led 2025 1 IQD = 0.3633 KMF 1 KMF = 2.7523 IQD
12 led 2025 1 IQD = 0.3633 KMF 1 KMF = 2.7523 IQD
13 led 2025 1 IQD = 0.3648 KMF 1 KMF = 2.7415 IQD
14 led 2025 1 IQD = 0.3675 KMF 1 KMF = 2.7213 IQD
15 led 2025 1 IQD = 0.3651 KMF 1 KMF = 2.7388 IQD
16 led 2025 1 IQD = 0.365 KMF 1 KMF = 2.7397 IQD
17 led 2025 1 IQD = 0.365 KMF 1 KMF = 2.7394 IQD
18 led 2025 1 IQD = 0.3658 KMF 1 KMF = 2.734 IQD
19 led 2025 1 IQD = 0.3658 KMF 1 KMF = 2.734 IQD
20 led 2025 1 IQD = 0.3653 KMF 1 KMF = 2.7378 IQD
21 led 2025 1 IQD = 0.3658 KMF 1 KMF = 2.7341 IQD
22 led 2025 1 IQD = 0.3677 KMF 1 KMF = 2.7194 IQD
23 led 2025 1 IQD = 0.3606 KMF 1 KMF = 2.7735 IQD
24 led 2025 1 IQD = 0.3605 KMF 1 KMF = 2.7739 IQD
25 led 2025 1 IQD = 0.3581 KMF 1 KMF = 2.7922 IQD
26 led 2025 1 IQD = 0.3581 KMF 1 KMF = 2.7922 IQD
27 led 2025 1 IQD = 0.3575 KMF 1 KMF = 2.7973 IQD
28 led 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7918 IQD
29 led 2025 1 IQD = 0.3604 KMF 1 KMF = 2.775 IQD
30 led 2025 1 IQD = 0.3608 KMF 1 KMF = 2.7719 IQD
31 led 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7694 IQD

Feb 2025

DatumIQD-KMFKMF-IQD
01 úno 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7694 IQD
02 úno 2025 1 IQD = 0.3605 KMF 1 KMF = 2.7739 IQD
03 úno 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7691 IQD
04 úno 2025 1 IQD = 0.3656 KMF 1 KMF = 2.7355 IQD
05 úno 2025 1 IQD = 0.3654 KMF 1 KMF = 2.7366 IQD
06 úno 2025 1 IQD = 0.3609 KMF 1 KMF = 2.7705 IQD
07 úno 2025 1 IQD = 0.362 KMF 1 KMF = 2.7621 IQD
08 úno 2025 1 IQD = 0.3621 KMF 1 KMF = 2.7617 IQD
09 úno 2025 1 IQD = 0.3621 KMF 1 KMF = 2.7617 IQD
10 úno 2025 1 IQD = 0.3634 KMF 1 KMF = 2.7516 IQD
11 úno 2025 1 IQD = 0.3649 KMF 1 KMF = 2.7408 IQD
12 úno 2025 1 IQD = 0.3626 KMF 1 KMF = 2.7576 IQD
13 úno 2025 1 IQD = 0.3631 KMF 1 KMF = 2.754 IQD
14 úno 2025 1 IQD = 0.3591 KMF 1 KMF = 2.7844 IQD
15 úno 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7874 IQD
16 úno 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7874 IQD
17 úno 2025 1 IQD = 0.3577 KMF 1 KMF = 2.7956 IQD
18 úno 2025 1 IQD = 0.3574 KMF 1 KMF = 2.7977 IQD
19 úno 2025 1 IQD = 0.3599 KMF 1 KMF = 2.7786 IQD
20 úno 2025 1 IQD = 0.361 KMF 1 KMF = 2.77 IQD
21 úno 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7916 IQD
22 úno 2025 1 IQD = 0.359 KMF 1 KMF = 2.7853 IQD
23 úno 2025 1 IQD = 0.359 KMF 1 KMF = 2.7853 IQD
24 úno 2025 1 IQD = 0.3592 KMF 1 KMF = 2.7836 IQD
25 úno 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7873 IQD
26 úno 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7919 IQD
27 úno 2025 1 IQD = 0.3593 KMF 1 KMF = 2.7833 IQD
28 úno 2025 1 IQD = 0.361 KMF 1 KMF = 2.7699 IQD

Mar 2025

DatumIQD-KMFKMF-IQD
01 bře 2025 1 IQD = 0.3626 KMF 1 KMF = 2.7579 IQD
02 bře 2025 1 IQD = 0.3618 KMF 1 KMF = 2.7639 IQD
03 bře 2025 1 IQD = 0.362 KMF 1 KMF = 2.7623 IQD
04 bře 2025 1 IQD = 0.3626 KMF 1 KMF = 2.758 IQD
05 bře 2025 1 IQD = 0.3604 KMF 1 KMF = 2.7748 IQD
06 bře 2025 1 IQD = 0.3527 KMF 1 KMF = 2.8356 IQD
07 bře 2025 1 IQD = 0.3525 KMF 1 KMF = 2.837 IQD
08 bře 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8891 IQD
09 bře 2025 1 IQD = 0.3469 KMF 1 KMF = 2.8823 IQD
10 bře 2025 1 IQD = 0.3466 KMF 1 KMF = 2.8852 IQD
11 bře 2025 1 IQD = 0.3463 KMF 1 KMF = 2.8873 IQD
12 bře 2025 1 IQD = 0.347 KMF 1 KMF = 2.8819 IQD
13 bře 2025 1 IQD = 0.345 KMF 1 KMF = 2.8989 IQD
14 bře 2025 1 IQD = 0.3463 KMF 1 KMF = 2.8875 IQD
15 bře 2025 1 IQD = 0.3457 KMF 1 KMF = 2.8924 IQD
16 bře 2025 1 IQD = 0.3448 KMF 1 KMF = 2.9004 IQD
17 bře 2025 1 IQD = 0.3448 KMF 1 KMF = 2.9002 IQD
18 bře 2025 1 IQD = 0.3441 KMF 1 KMF = 2.9062 IQD
19 bře 2025 1 IQD = 0.3441 KMF 1 KMF = 2.9065 IQD
20 bře 2025 1 IQD = 0.3452 KMF 1 KMF = 2.8965 IQD
21 bře 2025 1 IQD = 0.3462 KMF 1 KMF = 2.8886 IQD
22 bře 2025 1 IQD = 0.3484 KMF 1 KMF = 2.8702 IQD
23 bře 2025 1 IQD = 0.3465 KMF 1 KMF = 2.8862 IQD
24 bře 2025 1 IQD = 0.3471 KMF 1 KMF = 2.8808 IQD
25 bře 2025 1 IQD = 0.3478 KMF 1 KMF = 2.8753 IQD
26 bře 2025 1 IQD = 0.3476 KMF 1 KMF = 2.8767 IQD
27 bře 2025 1 IQD = 0.3487 KMF 1 KMF = 2.868 IQD
28 bře 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8693 IQD
29 bře 2025 1 IQD = 0.3467 KMF 1 KMF = 2.8844 IQD
30 bře 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8893 IQD
31 bře 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8695 IQD

Apr 2025

DatumIQD-KMFKMF-IQD
01 dub 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8692 IQD
02 dub 2025 1 IQD = 0.3486 KMF 1 KMF = 2.8687 IQD
03 dub 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8892 IQD
04 dub 2025 1 IQD = 0.3447 KMF 1 KMF = 2.9012 IQD
05 dub 2025 1 IQD = 0.3418 KMF 1 KMF = 2.9259 IQD
06 dub 2025 1 IQD = 0.3418 KMF 1 KMF = 2.9259 IQD
07 dub 2025 1 IQD = 0.3437 KMF 1 KMF = 2.9091 IQD
08 dub 2025 1 IQD = 0.3435 KMF 1 KMF = 2.9112 IQD
09 dub 2025 1 IQD = 0.3434 KMF 1 KMF = 2.9122 IQD
10 dub 2025 1 IQD = 0.3409 KMF 1 KMF = 2.9334 IQD
11 dub 2025 1 IQD = 0.3361 KMF 1 KMF = 2.975 IQD
12 dub 2025 1 IQD = 0.3362 KMF 1 KMF = 2.9744 IQD
13 dub 2025 1 IQD = 0.3306 KMF 1 KMF = 3.0249 IQD
14 dub 2025 1 IQD = 0.3306 KMF 1 KMF = 3.0245 IQD
15 dub 2025 1 IQD = 0.3307 KMF 1 KMF = 3.0241 IQD
16 dub 2025 1 IQD = 0.3327 KMF 1 KMF = 3.0053 IQD
17 dub 2025 1 IQD = 0.3311 KMF 1 KMF = 3.02 IQD
18 dub 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0218 IQD
19 dub 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
20 dub 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
21 dub 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
22 dub 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0217 IQD
23 dub 2025 1 IQD = 0.3279 KMF 1 KMF = 3.0497 IQD
24 dub 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0128 IQD
25 dub 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0148 IQD
26 dub 2025 1 IQD = 0.3302 KMF 1 KMF = 3.0289 IQD
27 dub 2025 1 IQD = 0.3302 KMF 1 KMF = 3.0289 IQD
28 dub 2025 1 IQD = 0.3301 KMF 1 KMF = 3.0297 IQD
29 dub 2025 1 IQD = 0.3303 KMF 1 KMF = 3.028 IQD
30 dub 2025 1 IQD = 0.3301 KMF 1 KMF = 3.0298 IQD

May 2025

DatumIQD-KMFKMF-IQD
01 kvě 2025 1 IQD = 0.3307 KMF 1 KMF = 3.0235 IQD
02 kvě 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0157 IQD
03 kvě 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0221 IQD
04 kvě 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0221 IQD
05 kvě 2025 1 IQD = 0.332 KMF 1 KMF = 3.0122 IQD
06 kvě 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0144 IQD
07 kvě 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0218 IQD
08 kvě 2025 1 IQD = 0.3313 KMF 1 KMF = 3.0189 IQD
09 kvě 2025 1 IQD = 0.331 KMF 1 KMF = 3.0209 IQD
10 kvě 2025 1 IQD = 0.3332 KMF 1 KMF = 3.0011 IQD
11 kvě 2025 1 IQD = 0.3332 KMF 1 KMF = 3.0011 IQD
12 kvě 2025 1 IQD = 0.3338 KMF 1 KMF = 2.9954 IQD
13 kvě 2025 1 IQD = 0.3334 KMF 1 KMF = 2.9997 IQD
14 kvě 2025 1 IQD = 0.3358 KMF 1 KMF = 2.9777 IQD
15 kvě 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
16 kvě 2025 1 IQD = 0.3364 KMF 1 KMF = 2.9726 IQD
17 kvě 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
18 kvě 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
19 kvě 2025 1 IQD = 0.337 KMF 1 KMF = 2.9675 IQD
20 kvě 2025 1 IQD = 0.3372 KMF 1 KMF = 2.9659 IQD
21 kvě 2025 1 IQD = 0.3341 KMF 1 KMF = 2.9935 IQD
22 kvě 2025 1 IQD = 0.332 KMF 1 KMF = 3.0116 IQD
23 kvě 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0157 IQD
24 kvě 2025 1 IQD = 0.3322 KMF 1 KMF = 3.0099 IQD
25 kvě 2025 1 IQD = 0.3322 KMF 1 KMF = 3.0099 IQD
26 kvě 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0151 IQD
27 kvě 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0146 IQD
28 kvě 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0159 IQD
29 kvě 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0161 IQD
30 kvě 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0133 IQD
31 kvě 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0132 IQD

Jun 2025

DatumIQD-KMFKMF-IQD
01 čvn 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0132 IQD
02 čvn 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0128 IQD
03 čvn 2025 1 IQD = 0.3315 KMF 1 KMF = 3.0163 IQD
04 čvn 2025 1 IQD = 0.3318 KMF 1 KMF = 3.0137 IQD
05 čvn 2025 1 IQD = 0.329 KMF 1 KMF = 3.0399 IQD
06 čvn 2025 1 IQD = 0.3286 KMF 1 KMF = 3.0431 IQD
07 čvn 2025 1 IQD = 0.3288 KMF 1 KMF = 3.0411 IQD
08 čvn 2025 1 IQD = 0.3288 KMF 1 KMF = 3.0411 IQD
09 čvn 2025 1 IQD = 0.3294 KMF 1 KMF = 3.036 IQD
10 čvn 2025 1 IQD = 0.3288 KMF 1 KMF = 3.0413 IQD
11 čvn 2025 1 IQD = 0.3293 KMF 1 KMF = 3.0369 IQD
12 čvn 2025 1 IQD = 0.3272 KMF 1 KMF = 3.0566 IQD
13 čvn 2025 1 IQD = 0.3253 KMF 1 KMF = 3.074 IQD
14 čvn 2025 1 IQD = 0.327 KMF 1 KMF = 3.058 IQD

Informace o směnných kurzech IQD-KMF a KMF-IQD

Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Irák či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats