currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-UZS a UZS-INR v roce 2025

Směnné kurzy INR-UZS a UZS-INR v roce 2025

Směnné kurzy INR-UZS a UZS-INR

Níže najdete směnné kurzy INR-UZS a UZS-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 INR = 148,3291 UZS
1 UZS = 0,0067 INR

Jan 2025

DatumINR-UZSUZS-INR
01 led 2025 1 INR = 150.3315 UZS 1 UZS = 0.0067 INR
02 led 2025 1 INR = 150.5018 UZS 1 UZS = 0.0066 INR
03 led 2025 1 INR = 150.4705 UZS 1 UZS = 0.0066 INR
04 led 2025 1 INR = 150.2308 UZS 1 UZS = 0.0067 INR
05 led 2025 1 INR = 150.2308 UZS 1 UZS = 0.0067 INR
06 led 2025 1 INR = 151.185 UZS 1 UZS = 0.0066 INR
07 led 2025 1 INR = 151.0887 UZS 1 UZS = 0.0066 INR
08 led 2025 1 INR = 151.071 UZS 1 UZS = 0.0066 INR
09 led 2025 1 INR = 150.7271 UZS 1 UZS = 0.0066 INR
10 led 2025 1 INR = 150.6669 UZS 1 UZS = 0.0066 INR
11 led 2025 1 INR = 150.9845 UZS 1 UZS = 0.0066 INR
12 led 2025 1 INR = 150.9845 UZS 1 UZS = 0.0066 INR
13 led 2025 1 INR = 149.6644 UZS 1 UZS = 0.0067 INR
14 led 2025 1 INR = 150.0123 UZS 1 UZS = 0.0067 INR
15 led 2025 1 INR = 150.0163 UZS 1 UZS = 0.0067 INR
16 led 2025 1 INR = 149.7457 UZS 1 UZS = 0.0067 INR
17 led 2025 1 INR = 149.7584 UZS 1 UZS = 0.0067 INR
18 led 2025 1 INR = 149.7735 UZS 1 UZS = 0.0067 INR
19 led 2025 1 INR = 149.7735 UZS 1 UZS = 0.0067 INR
20 led 2025 1 INR = 150.061 UZS 1 UZS = 0.0067 INR
21 led 2025 1 INR = 149.9592 UZS 1 UZS = 0.0067 INR
22 led 2025 1 INR = 149.4323 UZS 1 UZS = 0.0067 INR
23 led 2025 1 INR = 150.2495 UZS 1 UZS = 0.0067 INR
24 led 2025 1 INR = 150.381 UZS 1 UZS = 0.0066 INR
25 led 2025 1 INR = 150.1516 UZS 1 UZS = 0.0067 INR
26 led 2025 1 INR = 150.1516 UZS 1 UZS = 0.0067 INR
27 led 2025 1 INR = 150.1881 UZS 1 UZS = 0.0067 INR
28 led 2025 1 INR = 149.8955 UZS 1 UZS = 0.0067 INR
29 led 2025 1 INR = 149.9018 UZS 1 UZS = 0.0067 INR
30 led 2025 1 INR = 149.5222 UZS 1 UZS = 0.0067 INR
31 led 2025 1 INR = 149.7696 UZS 1 UZS = 0.0067 INR

Feb 2025

DatumINR-UZSUZS-INR
01 úno 2025 1 INR = 149.6082 UZS 1 UZS = 0.0067 INR
02 úno 2025 1 INR = 149.8655 UZS 1 UZS = 0.0067 INR
03 úno 2025 1 INR = 149.0722 UZS 1 UZS = 0.0067 INR
04 úno 2025 1 INR = 149.0754 UZS 1 UZS = 0.0067 INR
05 úno 2025 1 INR = 148.641 UZS 1 UZS = 0.0067 INR
06 úno 2025 1 INR = 148.1258 UZS 1 UZS = 0.0068 INR
07 úno 2025 1 INR = 148.1573 UZS 1 UZS = 0.0067 INR
08 úno 2025 1 INR = 148.4955 UZS 1 UZS = 0.0067 INR
09 úno 2025 1 INR = 148.2676 UZS 1 UZS = 0.0067 INR
10 úno 2025 1 INR = 148.2591 UZS 1 UZS = 0.0067 INR
11 úno 2025 1 INR = 149.6625 UZS 1 UZS = 0.0067 INR
12 úno 2025 1 INR = 149.5545 UZS 1 UZS = 0.0067 INR
13 úno 2025 1 INR = 149.0036 UZS 1 UZS = 0.0067 INR
14 úno 2025 1 INR = 149.9774 UZS 1 UZS = 0.0067 INR
15 úno 2025 1 INR = 149.48 UZS 1 UZS = 0.0067 INR
16 úno 2025 1 INR = 149.48 UZS 1 UZS = 0.0067 INR
17 úno 2025 1 INR = 149.3878 UZS 1 UZS = 0.0067 INR
18 úno 2025 1 INR = 149.2978 UZS 1 UZS = 0.0067 INR
19 úno 2025 1 INR = 148.9957 UZS 1 UZS = 0.0067 INR
20 úno 2025 1 INR = 149.3643 UZS 1 UZS = 0.0067 INR
21 úno 2025 1 INR = 149.1885 UZS 1 UZS = 0.0067 INR
22 úno 2025 1 INR = 149.1989 UZS 1 UZS = 0.0067 INR
23 úno 2025 1 INR = 149.1132 UZS 1 UZS = 0.0067 INR
24 úno 2025 1 INR = 148.7055 UZS 1 UZS = 0.0067 INR
25 úno 2025 1 INR = 147.818 UZS 1 UZS = 0.0068 INR
26 úno 2025 1 INR = 148.0563 UZS 1 UZS = 0.0068 INR
27 úno 2025 1 INR = 147.6795 UZS 1 UZS = 0.0068 INR
28 úno 2025 1 INR = 147.7403 UZS 1 UZS = 0.0068 INR

Mar 2025

DatumINR-UZSUZS-INR
01 bře 2025 1 INR = 153.1944 UZS 1 UZS = 0.0065 INR
02 bře 2025 1 INR = 147.2655 UZS 1 UZS = 0.0068 INR
03 bře 2025 1 INR = 147.2162 UZS 1 UZS = 0.0068 INR
04 bře 2025 1 INR = 148.0407 UZS 1 UZS = 0.0068 INR
05 bře 2025 1 INR = 147.9386 UZS 1 UZS = 0.0068 INR
06 bře 2025 1 INR = 148.3324 UZS 1 UZS = 0.0067 INR
07 bře 2025 1 INR = 148.6339 UZS 1 UZS = 0.0067 INR
08 bře 2025 1 INR = 148.2888 UZS 1 UZS = 0.0067 INR
09 bře 2025 1 INR = 148.4128 UZS 1 UZS = 0.0067 INR
10 bře 2025 1 INR = 148.3253 UZS 1 UZS = 0.0067 INR
11 bře 2025 1 INR = 148.4751 UZS 1 UZS = 0.0067 INR
12 bře 2025 1 INR = 148.4361 UZS 1 UZS = 0.0067 INR
13 bře 2025 1 INR = 148.6277 UZS 1 UZS = 0.0067 INR
14 bře 2025 1 INR = 148.8189 UZS 1 UZS = 0.0067 INR
15 bře 2025 1 INR = 148.6301 UZS 1 UZS = 0.0067 INR
16 bře 2025 1 INR = 148.9075 UZS 1 UZS = 0.0067 INR
17 bře 2025 1 INR = 149.1402 UZS 1 UZS = 0.0067 INR
18 bře 2025 1 INR = 149.383 UZS 1 UZS = 0.0067 INR
19 bře 2025 1 INR = 149.4991 UZS 1 UZS = 0.0067 INR
20 bře 2025 1 INR = 149.9664 UZS 1 UZS = 0.0067 INR
21 bře 2025 1 INR = 149.9102 UZS 1 UZS = 0.0067 INR
22 bře 2025 1 INR = 150.115 UZS 1 UZS = 0.0067 INR
23 bře 2025 1 INR = 150.606 UZS 1 UZS = 0.0066 INR
24 bře 2025 1 INR = 150.3197 UZS 1 UZS = 0.0067 INR
25 bře 2025 1 INR = 151.5526 UZS 1 UZS = 0.0066 INR
26 bře 2025 1 INR = 150.8101 UZS 1 UZS = 0.0066 INR
27 bře 2025 1 INR = 150.5251 UZS 1 UZS = 0.0066 INR
28 bře 2025 1 INR = 150.9621 UZS 1 UZS = 0.0066 INR
29 bře 2025 1 INR = 151.2517 UZS 1 UZS = 0.0066 INR
30 bře 2025 1 INR = 150.9505 UZS 1 UZS = 0.0066 INR
31 bře 2025 1 INR = 151.4158 UZS 1 UZS = 0.0066 INR

Apr 2025

DatumINR-UZSUZS-INR
01 dub 2025 1 INR = 150.7733 UZS 1 UZS = 0.0066 INR
02 dub 2025 1 INR = 151.1866 UZS 1 UZS = 0.0066 INR
03 dub 2025 1 INR = 151.4429 UZS 1 UZS = 0.0066 INR
04 dub 2025 1 INR = 151.0458 UZS 1 UZS = 0.0066 INR
05 dub 2025 1 INR = 151.9964 UZS 1 UZS = 0.0066 INR
06 dub 2025 1 INR = 151.9964 UZS 1 UZS = 0.0066 INR
07 dub 2025 1 INR = 151.0802 UZS 1 UZS = 0.0066 INR
08 dub 2025 1 INR = 151.2418 UZS 1 UZS = 0.0066 INR
09 dub 2025 1 INR = 149.3903 UZS 1 UZS = 0.0067 INR
10 dub 2025 1 INR = 149.0367 UZS 1 UZS = 0.0067 INR
11 dub 2025 1 INR = 150.2862 UZS 1 UZS = 0.0067 INR
12 dub 2025 1 INR = 150.5276 UZS 1 UZS = 0.0066 INR
13 dub 2025 1 INR = 150.7627 UZS 1 UZS = 0.0066 INR
14 dub 2025 1 INR = 150.5889 UZS 1 UZS = 0.0066 INR
15 dub 2025 1 INR = 151.3302 UZS 1 UZS = 0.0066 INR
16 dub 2025 1 INR = 151.1573 UZS 1 UZS = 0.0066 INR
17 dub 2025 1 INR = 152.0503 UZS 1 UZS = 0.0066 INR
18 dub 2025 1 INR = 152.1071 UZS 1 UZS = 0.0066 INR
19 dub 2025 1 INR = 152.1071 UZS 1 UZS = 0.0066 INR
20 dub 2025 1 INR = 152.1071 UZS 1 UZS = 0.0066 INR
21 dub 2025 1 INR = 152.1071 UZS 1 UZS = 0.0066 INR
22 dub 2025 1 INR = 151.5164 UZS 1 UZS = 0.0066 INR
23 dub 2025 1 INR = 150.7486 UZS 1 UZS = 0.0066 INR
24 dub 2025 1 INR = 150.8122 UZS 1 UZS = 0.0066 INR
25 dub 2025 1 INR = 151.3025 UZS 1 UZS = 0.0066 INR
26 dub 2025 1 INR = 151.6663 UZS 1 UZS = 0.0066 INR
27 dub 2025 1 INR = 151.6663 UZS 1 UZS = 0.0066 INR
28 dub 2025 1 INR = 152.4038 UZS 1 UZS = 0.0066 INR
29 dub 2025 1 INR = 152.042 UZS 1 UZS = 0.0066 INR
30 dub 2025 1 INR = 152.9215 UZS 1 UZS = 0.0065 INR

May 2025

DatumINR-UZSUZS-INR
01 kvě 2025 1 INR = 153.2942 UZS 1 UZS = 0.0065 INR
02 kvě 2025 1 INR = 152.8068 UZS 1 UZS = 0.0065 INR
03 kvě 2025 1 INR = 152.9727 UZS 1 UZS = 0.0065 INR
04 kvě 2025 1 INR = 152.7184 UZS 1 UZS = 0.0065 INR
05 kvě 2025 1 INR = 153.0422 UZS 1 UZS = 0.0065 INR
06 kvě 2025 1 INR = 153.3229 UZS 1 UZS = 0.0065 INR
07 kvě 2025 1 INR = 152.5372 UZS 1 UZS = 0.0066 INR
08 kvě 2025 1 INR = 150.8271 UZS 1 UZS = 0.0066 INR
09 kvě 2025 1 INR = 150.8097 UZS 1 UZS = 0.0066 INR
10 kvě 2025 1 INR = 150.8387 UZS 1 UZS = 0.0066 INR
11 kvě 2025 1 INR = 150.8555 UZS 1 UZS = 0.0066 INR
12 kvě 2025 1 INR = 151.6 UZS 1 UZS = 0.0066 INR
13 kvě 2025 1 INR = 151.1178 UZS 1 UZS = 0.0066 INR
14 kvě 2025 1 INR = 151.8278 UZS 1 UZS = 0.0066 INR
15 kvě 2025 1 INR = 151.8487 UZS 1 UZS = 0.0066 INR
16 kvě 2025 1 INR = 151.4897 UZS 1 UZS = 0.0066 INR
17 kvě 2025 1 INR = 151.9786 UZS 1 UZS = 0.0066 INR
18 kvě 2025 1 INR = 151.9786 UZS 1 UZS = 0.0066 INR
19 kvě 2025 1 INR = 151.2488 UZS 1 UZS = 0.0066 INR
20 kvě 2025 1 INR = 150.1455 UZS 1 UZS = 0.0067 INR
21 kvě 2025 1 INR = 150.6017 UZS 1 UZS = 0.0066 INR
22 kvě 2025 1 INR = 150.3358 UZS 1 UZS = 0.0067 INR
23 kvě 2025 1 INR = 151.2587 UZS 1 UZS = 0.0066 INR
24 kvě 2025 1 INR = 151.3114 UZS 1 UZS = 0.0066 INR
25 kvě 2025 1 INR = 151.3114 UZS 1 UZS = 0.0066 INR
26 kvě 2025 1 INR = 151.7942 UZS 1 UZS = 0.0066 INR
27 kvě 2025 1 INR = 151.514 UZS 1 UZS = 0.0066 INR
28 kvě 2025 1 INR = 151.004 UZS 1 UZS = 0.0066 INR
29 kvě 2025 1 INR = 150.1669 UZS 1 UZS = 0.0067 INR
30 kvě 2025 1 INR = 149.1612 UZS 1 UZS = 0.0067 INR
31 kvě 2025 1 INR = 149.1337 UZS 1 UZS = 0.0067 INR

Jun 2025

DatumINR-UZSUZS-INR
01 čvn 2025 1 INR = 149.1351 UZS 1 UZS = 0.0067 INR
02 čvn 2025 1 INR = 149.6718 UZS 1 UZS = 0.0067 INR
03 čvn 2025 1 INR = 149.9197 UZS 1 UZS = 0.0067 INR
04 čvn 2025 1 INR = 149.6486 UZS 1 UZS = 0.0067 INR
05 čvn 2025 1 INR = 149.5281 UZS 1 UZS = 0.0067 INR
06 čvn 2025 1 INR = 149.0445 UZS 1 UZS = 0.0067 INR
07 čvn 2025 1 INR = 149.1942 UZS 1 UZS = 0.0067 INR
08 čvn 2025 1 INR = 149.1942 UZS 1 UZS = 0.0067 INR
09 čvn 2025 1 INR = 149.1569 UZS 1 UZS = 0.0067 INR
10 čvn 2025 1 INR = 148.4486 UZS 1 UZS = 0.0067 INR
11 čvn 2025 1 INR = 148.245 UZS 1 UZS = 0.0067 INR
12 čvn 2025 1 INR = 147.8319 UZS 1 UZS = 0.0068 INR
13 čvn 2025 1 INR = 147.6542 UZS 1 UZS = 0.0068 INR
14 čvn 2025 1 INR = 146.7811 UZS 1 UZS = 0.0068 INR
15 čvn 2025 1 INR = 146.7811 UZS 1 UZS = 0.0068 INR
16 čvn 2025 1 INR = 148.2255 UZS 1 UZS = 0.0067 INR
17 čvn 2025 1 INR = 147.3708 UZS 1 UZS = 0.0068 INR
18 čvn 2025 1 INR = 146.4184 UZS 1 UZS = 0.0068 INR
19 čvn 2025 1 INR = 145.3341 UZS 1 UZS = 0.0069 INR
20 čvn 2025 1 INR = 145.0129 UZS 1 UZS = 0.0069 INR
21 čvn 2025 1 INR = 144.9737 UZS 1 UZS = 0.0069 INR
22 čvn 2025 1 INR = 144.9737 UZS 1 UZS = 0.0069 INR
23 čvn 2025 1 INR = 143.9074 UZS 1 UZS = 0.0069 INR
24 čvn 2025 1 INR = 144.1501 UZS 1 UZS = 0.0069 INR
25 čvn 2025 1 INR = 144.6387 UZS 1 UZS = 0.0069 INR
26 čvn 2025 1 INR = 146.3427 UZS 1 UZS = 0.0068 INR
27 čvn 2025 1 INR = 147.1367 UZS 1 UZS = 0.0068 INR
28 čvn 2025 1 INR = 147.1821 UZS 1 UZS = 0.0068 INR
29 čvn 2025 1 INR = 147.0932 UZS 1 UZS = 0.0068 INR
30 čvn 2025 1 INR = 147.5707 UZS 1 UZS = 0.0068 INR

Jul 2025

DatumINR-UZSUZS-INR
01 čvc 2025 1 INR = 148.4272 UZS 1 UZS = 0.0067 INR
02 čvc 2025 1 INR = 147.9956 UZS 1 UZS = 0.0068 INR
03 čvc 2025 1 INR = 147.5143 UZS 1 UZS = 0.0068 INR
04 čvc 2025 1 INR = 146.989 UZS 1 UZS = 0.0068 INR
05 čvc 2025 1 INR = 146.3464 UZS 1 UZS = 0.0068 INR
06 čvc 2025 1 INR = 146.3464 UZS 1 UZS = 0.0068 INR
07 čvc 2025 1 INR = 146.2402 UZS 1 UZS = 0.0068 INR
08 čvc 2025 1 INR = 147.866 UZS 1 UZS = 0.0068 INR
09 čvc 2025 1 INR = 148.2652 UZS 1 UZS = 0.0067 INR
10 čvc 2025 1 INR = 147.749 UZS 1 UZS = 0.0068 INR
11 čvc 2025 1 INR = 147.2224 UZS 1 UZS = 0.0068 INR
12 čvc 2025 1 INR = 147.1748 UZS 1 UZS = 0.0068 INR
13 čvc 2025 1 INR = 147.4394 UZS 1 UZS = 0.0068 INR
14 čvc 2025 1 INR = 146.7015 UZS 1 UZS = 0.0068 INR
15 čvc 2025 1 INR = 148.0085 UZS 1 UZS = 0.0068 INR
16 čvc 2025 1 INR = 148.7325 UZS 1 UZS = 0.0067 INR
17 čvc 2025 1 INR = 148.4585 UZS 1 UZS = 0.0067 INR
18 čvc 2025 1 INR = 146.8958 UZS 1 UZS = 0.0068 INR
19 čvc 2025 1 INR = 147.0625 UZS 1 UZS = 0.0068 INR
20 čvc 2025 1 INR = 147.0654 UZS 1 UZS = 0.0068 INR
21 čvc 2025 1 INR = 145.5968 UZS 1 UZS = 0.0069 INR
22 čvc 2025 1 INR = 145.8118 UZS 1 UZS = 0.0069 INR
23 čvc 2025 1 INR = 147.0067 UZS 1 UZS = 0.0068 INR
24 čvc 2025 1 INR = 147.7148 UZS 1 UZS = 0.0068 INR
25 čvc 2025 1 INR = 146.3623 UZS 1 UZS = 0.0068 INR
26 čvc 2025 1 INR = 146.0171 UZS 1 UZS = 0.0068 INR
27 čvc 2025 1 INR = 146.0171 UZS 1 UZS = 0.0068 INR
28 čvc 2025 1 INR = 145.2115 UZS 1 UZS = 0.0069 INR
29 čvc 2025 1 INR = 144.2347 UZS 1 UZS = 0.0069 INR
30 čvc 2025 1 INR = 143.02 UZS 1 UZS = 0.007 INR
31 čvc 2025 1 INR = 143.6187 UZS 1 UZS = 0.007 INR

Aug 2025

DatumINR-UZSUZS-INR
01 srp 2025 1 INR = 145.0237 UZS 1 UZS = 0.0069 INR
02 srp 2025 1 INR = 143.3705 UZS 1 UZS = 0.007 INR
03 srp 2025 1 INR = 143.3705 UZS 1 UZS = 0.007 INR
04 srp 2025 1 INR = 145.0734 UZS 1 UZS = 0.0069 INR
05 srp 2025 1 INR = 143.839 UZS 1 UZS = 0.007 INR
06 srp 2025 1 INR = 142.7805 UZS 1 UZS = 0.007 INR
07 srp 2025 1 INR = 143.0401 UZS 1 UZS = 0.007 INR
08 srp 2025 1 INR = 143.6637 UZS 1 UZS = 0.007 INR
09 srp 2025 1 INR = 143.4487 UZS 1 UZS = 0.007 INR
10 srp 2025 1 INR = 143.3811 UZS 1 UZS = 0.007 INR
11 srp 2025 1 INR = 144.5092 UZS 1 UZS = 0.0069 INR
12 srp 2025 1 INR = 143.5055 UZS 1 UZS = 0.007 INR
13 srp 2025 1 INR = 143.6779 UZS 1 UZS = 0.007 INR
14 srp 2025 1 INR = 142.7406 UZS 1 UZS = 0.007 INR
15 srp 2025 1 INR = 143.859 UZS 1 UZS = 0.007 INR
16 srp 2025 1 INR = 143.4059 UZS 1 UZS = 0.007 INR
17 srp 2025 1 INR = 143.5539 UZS 1 UZS = 0.007 INR
18 srp 2025 1 INR = 143.5569 UZS 1 UZS = 0.007 INR
19 srp 2025 1 INR = 143.6708 UZS 1 UZS = 0.007 INR
20 srp 2025 1 INR = 143.869 UZS 1 UZS = 0.007 INR
21 srp 2025 1 INR = 142.7929 UZS 1 UZS = 0.007 INR
22 srp 2025 1 INR = 141.8007 UZS 1 UZS = 0.0071 INR
23 srp 2025 1 INR = 142.091 UZS 1 UZS = 0.007 INR
24 srp 2025 1 INR = 140.5874 UZS 1 UZS = 0.0071 INR
25 srp 2025 1 INR = 141.0327 UZS 1 UZS = 0.0071 INR
26 srp 2025 1 INR = 141.4928 UZS 1 UZS = 0.0071 INR
27 srp 2025 1 INR = 140.7445 UZS 1 UZS = 0.0071 INR
28 srp 2025 1 INR = 141.8355 UZS 1 UZS = 0.0071 INR
29 srp 2025 1 INR = 141.5424 UZS 1 UZS = 0.0071 INR
30 srp 2025 1 INR = 141.3337 UZS 1 UZS = 0.0071 INR
31 srp 2025 1 INR = 141.345 UZS 1 UZS = 0.0071 INR

Sep 2025

DatumINR-UZSUZS-INR
01 zář 2025 1 INR = 141.2085 UZS 1 UZS = 0.0071 INR
02 zář 2025 1 INR = 141.4037 UZS 1 UZS = 0.0071 INR
03 zář 2025 1 INR = 141.122 UZS 1 UZS = 0.0071 INR
04 zář 2025 1 INR = 140.5293 UZS 1 UZS = 0.0071 INR
05 zář 2025 1 INR = 140.996 UZS 1 UZS = 0.0071 INR
06 zář 2025 1 INR = 140.6604 UZS 1 UZS = 0.0071 INR

Informace o směnných kurzech INR-UZS a UZS-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Uzbekistán coby referencí.