> Směnné kurzy INR-UGX a UGX-INR v roce 2025

Směnné kurzy INR-UGX a UGX-INR v roce 2025

Směnné kurzy INR-UGX a UGX-INR

Níže najdete směnné kurzy INR-UGX a UGX-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 INR = 42,5914 UGX

1 UGX = 0,0235 INR

1 r. 2 r. 3 r.

INR na UGXUGX na INR

Jan 2025

Datum	INR-UGX	UGX-INR
01 led 2025	1 INR = 42.7928 UGX	1 UGX = 0.0234 INR
02 led 2025	1 INR = 42.8909 UGX	1 UGX = 0.0233 INR
03 led 2025	1 INR = 42.8434 UGX	1 UGX = 0.0233 INR
04 led 2025	1 INR = 42.7745 UGX	1 UGX = 0.0234 INR
05 led 2025	1 INR = 42.7745 UGX	1 UGX = 0.0234 INR
06 led 2025	1 INR = 43.157 UGX	1 UGX = 0.0232 INR
07 led 2025	1 INR = 43.0946 UGX	1 UGX = 0.0232 INR
08 led 2025	1 INR = 43.1623 UGX	1 UGX = 0.0232 INR
09 led 2025	1 INR = 43.0812 UGX	1 UGX = 0.0232 INR
10 led 2025	1 INR = 42.9972 UGX	1 UGX = 0.0233 INR
11 led 2025	1 INR = 43.0851 UGX	1 UGX = 0.0232 INR
12 led 2025	1 INR = 43.0851 UGX	1 UGX = 0.0232 INR
13 led 2025	1 INR = 42.6723 UGX	1 UGX = 0.0234 INR
14 led 2025	1 INR = 42.7447 UGX	1 UGX = 0.0234 INR
15 led 2025	1 INR = 42.7511 UGX	1 UGX = 0.0234 INR
16 led 2025	1 INR = 42.6178 UGX	1 UGX = 0.0235 INR
17 led 2025	1 INR = 42.5519 UGX	1 UGX = 0.0235 INR
18 led 2025	1 INR = 42.557 UGX	1 UGX = 0.0235 INR
19 led 2025	1 INR = 42.557 UGX	1 UGX = 0.0235 INR
20 led 2025	1 INR = 42.6388 UGX	1 UGX = 0.0235 INR
21 led 2025	1 INR = 42.4459 UGX	1 UGX = 0.0236 INR
22 led 2025	1 INR = 42.5241 UGX	1 UGX = 0.0235 INR
23 led 2025	1 INR = 42.6614 UGX	1 UGX = 0.0234 INR
24 led 2025	1 INR = 42.772 UGX	1 UGX = 0.0234 INR
25 led 2025	1 INR = 42.708 UGX	1 UGX = 0.0234 INR
26 led 2025	1 INR = 42.708 UGX	1 UGX = 0.0234 INR
27 led 2025	1 INR = 42.7487 UGX	1 UGX = 0.0234 INR
28 led 2025	1 INR = 42.6767 UGX	1 UGX = 0.0234 INR
29 led 2025	1 INR = 42.6517 UGX	1 UGX = 0.0234 INR
30 led 2025	1 INR = 42.5192 UGX	1 UGX = 0.0235 INR
31 led 2025	1 INR = 42.4957 UGX	1 UGX = 0.0235 INR

Feb 2025

Datum	INR-UGX	UGX-INR
01 úno 2025	1 INR = 42.4499 UGX	1 UGX = 0.0236 INR
02 úno 2025	1 INR = 42.5229 UGX	1 UGX = 0.0235 INR
03 úno 2025	1 INR = 42.2257 UGX	1 UGX = 0.0237 INR
04 úno 2025	1 INR = 42.2514 UGX	1 UGX = 0.0237 INR
05 úno 2025	1 INR = 42.1281 UGX	1 UGX = 0.0237 INR
06 úno 2025	1 INR = 41.9694 UGX	1 UGX = 0.0238 INR
07 úno 2025	1 INR = 41.9877 UGX	1 UGX = 0.0238 INR
08 úno 2025	1 INR = 42.0883 UGX	1 UGX = 0.0238 INR
09 úno 2025	1 INR = 42.0237 UGX	1 UGX = 0.0238 INR
10 úno 2025	1 INR = 42.0509 UGX	1 UGX = 0.0238 INR
11 úno 2025	1 INR = 42.3702 UGX	1 UGX = 0.0236 INR
12 úno 2025	1 INR = 42.3573 UGX	1 UGX = 0.0236 INR
13 úno 2025	1 INR = 42.2001 UGX	1 UGX = 0.0237 INR
14 úno 2025	1 INR = 42.4758 UGX	1 UGX = 0.0235 INR
15 úno 2025	1 INR = 42.3349 UGX	1 UGX = 0.0236 INR
16 úno 2025	1 INR = 42.3349 UGX	1 UGX = 0.0236 INR
17 úno 2025	1 INR = 42.345 UGX	1 UGX = 0.0236 INR
18 úno 2025	1 INR = 42.4206 UGX	1 UGX = 0.0236 INR
19 úno 2025	1 INR = 42.3019 UGX	1 UGX = 0.0236 INR
20 úno 2025	1 INR = 42.27 UGX	1 UGX = 0.0237 INR
21 úno 2025	1 INR = 42.4109 UGX	1 UGX = 0.0236 INR
22 úno 2025	1 INR = 42.4139 UGX	1 UGX = 0.0236 INR
23 úno 2025	1 INR = 42.3895 UGX	1 UGX = 0.0236 INR
24 úno 2025	1 INR = 42.3746 UGX	1 UGX = 0.0236 INR
25 úno 2025	1 INR = 42.2009 UGX	1 UGX = 0.0237 INR
26 úno 2025	1 INR = 42.2439 UGX	1 UGX = 0.0237 INR
27 úno 2025	1 INR = 42.2129 UGX	1 UGX = 0.0237 INR
28 úno 2025	1 INR = 42.1508 UGX	1 UGX = 0.0237 INR

Mar 2025

Datum	INR-UGX	UGX-INR
01 bře 2025	1 INR = 42.0068 UGX	1 UGX = 0.0238 INR
02 bře 2025	1 INR = 42.0349 UGX	1 UGX = 0.0238 INR
03 bře 2025	1 INR = 42.0321 UGX	1 UGX = 0.0238 INR
04 bře 2025	1 INR = 42.1641 UGX	1 UGX = 0.0237 INR
05 bře 2025	1 INR = 42.1061 UGX	1 UGX = 0.0237 INR
06 bře 2025	1 INR = 42.1791 UGX	1 UGX = 0.0237 INR
07 bře 2025	1 INR = 42.2169 UGX	1 UGX = 0.0237 INR
08 bře 2025	1 INR = 42.0855 UGX	1 UGX = 0.0238 INR
09 bře 2025	1 INR = 42.1541 UGX	1 UGX = 0.0237 INR
10 bře 2025	1 INR = 42.1359 UGX	1 UGX = 0.0237 INR
11 bře 2025	1 INR = 42.0363 UGX	1 UGX = 0.0238 INR
12 bře 2025	1 INR = 42.0875 UGX	1 UGX = 0.0238 INR
13 bře 2025	1 INR = 42.0828 UGX	1 UGX = 0.0238 INR
14 bře 2025	1 INR = 42.1384 UGX	1 UGX = 0.0237 INR
15 bře 2025	1 INR = 42.0566 UGX	1 UGX = 0.0238 INR
16 bře 2025	1 INR = 42.1579 UGX	1 UGX = 0.0237 INR
17 bře 2025	1 INR = 42.2661 UGX	1 UGX = 0.0237 INR
18 bře 2025	1 INR = 42.2961 UGX	1 UGX = 0.0236 INR
19 bře 2025	1 INR = 42.3677 UGX	1 UGX = 0.0236 INR
20 bře 2025	1 INR = 42.4528 UGX	1 UGX = 0.0236 INR
21 bře 2025	1 INR = 42.4511 UGX	1 UGX = 0.0236 INR
22 bře 2025	1 INR = 42.5265 UGX	1 UGX = 0.0235 INR
23 bře 2025	1 INR = 42.6196 UGX	1 UGX = 0.0235 INR
24 bře 2025	1 INR = 42.6197 UGX	1 UGX = 0.0235 INR
25 bře 2025	1 INR = 42.8239 UGX	1 UGX = 0.0234 INR
26 bře 2025	1 INR = 42.8226 UGX	1 UGX = 0.0234 INR
27 bře 2025	1 INR = 42.7158 UGX	1 UGX = 0.0234 INR
28 bře 2025	1 INR = 42.8045 UGX	1 UGX = 0.0234 INR
29 bře 2025	1 INR = 42.8008 UGX	1 UGX = 0.0234 INR
30 bře 2025	1 INR = 42.8459 UGX	1 UGX = 0.0233 INR
31 bře 2025	1 INR = 42.8431 UGX	1 UGX = 0.0233 INR

Apr 2025

Datum	INR-UGX	UGX-INR
01 dub 2025	1 INR = 42.8386 UGX	1 UGX = 0.0233 INR
02 dub 2025	1 INR = 42.6621 UGX	1 UGX = 0.0234 INR
03 dub 2025	1 INR = 42.665 UGX	1 UGX = 0.0234 INR
04 dub 2025	1 INR = 42.7307 UGX	1 UGX = 0.0234 INR
05 dub 2025	1 INR = 43.0009 UGX	1 UGX = 0.0233 INR
06 dub 2025	1 INR = 43.0009 UGX	1 UGX = 0.0233 INR
07 dub 2025	1 INR = 43.3677 UGX	1 UGX = 0.0231 INR
08 dub 2025	1 INR = 43.0177 UGX	1 UGX = 0.0232 INR
09 dub 2025	1 INR = 42.5702 UGX	1 UGX = 0.0235 INR
10 dub 2025	1 INR = 42.6383 UGX	1 UGX = 0.0235 INR
11 dub 2025	1 INR = 42.6984 UGX	1 UGX = 0.0234 INR
12 dub 2025	1 INR = 42.6539 UGX	1 UGX = 0.0234 INR
13 dub 2025	1 INR = 42.7161 UGX	1 UGX = 0.0234 INR
14 dub 2025	1 INR = 42.6773 UGX	1 UGX = 0.0234 INR
15 dub 2025	1 INR = 42.7773 UGX	1 UGX = 0.0234 INR
16 dub 2025	1 INR = 42.7506 UGX	1 UGX = 0.0234 INR
17 dub 2025	1 INR = 42.8941 UGX	1 UGX = 0.0233 INR
18 dub 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
19 dub 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
20 dub 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
21 dub 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
22 dub 2025	1 INR = 42.9591 UGX	1 UGX = 0.0233 INR
23 dub 2025	1 INR = 42.9097 UGX	1 UGX = 0.0233 INR
24 dub 2025	1 INR = 42.9304 UGX	1 UGX = 0.0233 INR
25 dub 2025	1 INR = 42.9067 UGX	1 UGX = 0.0233 INR
26 dub 2025	1 INR = 42.9303 UGX	1 UGX = 0.0233 INR
27 dub 2025	1 INR = 42.9303 UGX	1 UGX = 0.0233 INR
28 dub 2025	1 INR = 43.1402 UGX	1 UGX = 0.0232 INR
29 dub 2025	1 INR = 43.0333 UGX	1 UGX = 0.0232 INR
30 dub 2025	1 INR = 43.3117 UGX	1 UGX = 0.0231 INR

May 2025

Datum	INR-UGX	UGX-INR
01 kvě 2025	1 INR = 43.4239 UGX	1 UGX = 0.023 INR
02 kvě 2025	1 INR = 43.3951 UGX	1 UGX = 0.023 INR
03 kvě 2025	1 INR = 43.4419 UGX	1 UGX = 0.023 INR
04 kvě 2025	1 INR = 43.3697 UGX	1 UGX = 0.0231 INR
05 kvě 2025	1 INR = 43.3369 UGX	1 UGX = 0.0231 INR
06 kvě 2025	1 INR = 43.3469 UGX	1 UGX = 0.0231 INR
07 kvě 2025	1 INR = 43.186 UGX	1 UGX = 0.0232 INR
08 kvě 2025	1 INR = 42.7908 UGX	1 UGX = 0.0234 INR
09 kvě 2025	1 INR = 42.8535 UGX	1 UGX = 0.0233 INR
10 kvě 2025	1 INR = 42.829 UGX	1 UGX = 0.0233 INR
11 kvě 2025	1 INR = 42.8338 UGX	1 UGX = 0.0233 INR
12 kvě 2025	1 INR = 43.0753 UGX	1 UGX = 0.0232 INR
13 kvě 2025	1 INR = 42.8876 UGX	1 UGX = 0.0233 INR
14 kvě 2025	1 INR = 42.8792 UGX	1 UGX = 0.0233 INR
15 kvě 2025	1 INR = 42.699 UGX	1 UGX = 0.0234 INR
16 kvě 2025	1 INR = 42.7524 UGX	1 UGX = 0.0234 INR
17 kvě 2025	1 INR = 42.8902 UGX	1 UGX = 0.0233 INR
18 kvě 2025	1 INR = 42.8902 UGX	1 UGX = 0.0233 INR
19 kvě 2025	1 INR = 42.8239 UGX	1 UGX = 0.0234 INR
20 kvě 2025	1 INR = 42.6617 UGX	1 UGX = 0.0234 INR
21 kvě 2025	1 INR = 42.6604 UGX	1 UGX = 0.0234 INR
22 kvě 2025	1 INR = 42.4254 UGX	1 UGX = 0.0236 INR
23 kvě 2025	1 INR = 42.7874 UGX	1 UGX = 0.0234 INR
24 kvě 2025	1 INR = 42.8024 UGX	1 UGX = 0.0234 INR
25 kvě 2025	1 INR = 42.8024 UGX	1 UGX = 0.0234 INR
26 kvě 2025	1 INR = 42.8835 UGX	1 UGX = 0.0233 INR
27 kvě 2025	1 INR = 42.722 UGX	1 UGX = 0.0234 INR
28 kvě 2025	1 INR = 42.6858 UGX	1 UGX = 0.0234 INR
29 kvě 2025	1 INR = 42.5449 UGX	1 UGX = 0.0235 INR
30 kvě 2025	1 INR = 42.4681 UGX	1 UGX = 0.0235 INR
31 kvě 2025	1 INR = 42.4603 UGX	1 UGX = 0.0236 INR

Jun 2025

Datum	INR-UGX	UGX-INR
01 čvn 2025	1 INR = 42.4607 UGX	1 UGX = 0.0236 INR
02 čvn 2025	1 INR = 42.6125 UGX	1 UGX = 0.0235 INR
03 čvn 2025	1 INR = 42.5416 UGX	1 UGX = 0.0235 INR
04 čvn 2025	1 INR = 42.3835 UGX	1 UGX = 0.0236 INR
05 čvn 2025	1 INR = 42.291 UGX	1 UGX = 0.0236 INR
06 čvn 2025	1 INR = 42.2265 UGX	1 UGX = 0.0237 INR
07 čvn 2025	1 INR = 42.2691 UGX	1 UGX = 0.0237 INR
08 čvn 2025	1 INR = 42.2691 UGX	1 UGX = 0.0237 INR
09 čvn 2025	1 INR = 42.2599 UGX	1 UGX = 0.0237 INR
10 čvn 2025	1 INR = 42.1364 UGX	1 UGX = 0.0237 INR
11 čvn 2025	1 INR = 41.9461 UGX	1 UGX = 0.0238 INR
12 čvn 2025	1 INR = 41.9165 UGX	1 UGX = 0.0239 INR
13 čvn 2025	1 INR = 41.8781 UGX	1 UGX = 0.0239 INR
14 čvn 2025	1 INR = 41.6305 UGX	1 UGX = 0.024 INR
15 čvn 2025	1 INR = 41.6305 UGX	1 UGX = 0.024 INR

Informace o směnných kurzech INR-UGX a UGX-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky