> Směnné kurzy INR-TZS a TZS-INR v roce 2025

Směnné kurzy INR-TZS a TZS-INR v roce 2025

Směnné kurzy INR-TZS a TZS-INR

Níže najdete směnné kurzy INR-TZS a TZS-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 INR = 30,4726 TZS

1 TZS = 0,0328 INR

1 r. 2 r. 3 r.

INR na TZSTZS na INR

Jan 2025

Datum	INR-TZS	TZS-INR
01 led 2025	1 INR = 28.5009 TZS	1 TZS = 0.0351 INR
02 led 2025	1 INR = 28.3946 TZS	1 TZS = 0.0352 INR
03 led 2025	1 INR = 28.7332 TZS	1 TZS = 0.0348 INR
04 led 2025	1 INR = 28.6931 TZS	1 TZS = 0.0349 INR
05 led 2025	1 INR = 28.6931 TZS	1 TZS = 0.0349 INR
06 led 2025	1 INR = 29.0545 TZS	1 TZS = 0.0344 INR
07 led 2025	1 INR = 28.909 TZS	1 TZS = 0.0346 INR
08 led 2025	1 INR = 28.9859 TZS	1 TZS = 0.0345 INR
09 led 2025	1 INR = 29.006 TZS	1 TZS = 0.0345 INR
10 led 2025	1 INR = 29.113 TZS	1 TZS = 0.0343 INR
11 led 2025	1 INR = 29.3293 TZS	1 TZS = 0.0341 INR
12 led 2025	1 INR = 29.3293 TZS	1 TZS = 0.0341 INR
13 led 2025	1 INR = 28.7174 TZS	1 TZS = 0.0348 INR
14 led 2025	1 INR = 29.1679 TZS	1 TZS = 0.0343 INR
15 led 2025	1 INR = 29.1123 TZS	1 TZS = 0.0343 INR
16 led 2025	1 INR = 29.1676 TZS	1 TZS = 0.0343 INR
17 led 2025	1 INR = 29.2098 TZS	1 TZS = 0.0342 INR
18 led 2025	1 INR = 29.2217 TZS	1 TZS = 0.0342 INR
19 led 2025	1 INR = 29.2217 TZS	1 TZS = 0.0342 INR
20 led 2025	1 INR = 29.2085 TZS	1 TZS = 0.0342 INR
21 led 2025	1 INR = 29.155 TZS	1 TZS = 0.0343 INR
22 led 2025	1 INR = 29.0131 TZS	1 TZS = 0.0345 INR
23 led 2025	1 INR = 29.1087 TZS	1 TZS = 0.0344 INR
24 led 2025	1 INR = 29.5249 TZS	1 TZS = 0.0339 INR
25 led 2025	1 INR = 29.4893 TZS	1 TZS = 0.0339 INR
26 led 2025	1 INR = 29.4893 TZS	1 TZS = 0.0339 INR
27 led 2025	1 INR = 29.485 TZS	1 TZS = 0.0339 INR
28 led 2025	1 INR = 29.1437 TZS	1 TZS = 0.0343 INR
29 led 2025	1 INR = 29.4086 TZS	1 TZS = 0.034 INR
30 led 2025	1 INR = 29.4812 TZS	1 TZS = 0.0339 INR
31 led 2025	1 INR = 29.4444 TZS	1 TZS = 0.034 INR

Feb 2025

Datum	INR-TZS	TZS-INR
01 úno 2025	1 INR = 29.4127 TZS	1 TZS = 0.034 INR
02 úno 2025	1 INR = 29.4521 TZS	1 TZS = 0.034 INR
03 úno 2025	1 INR = 29.5176 TZS	1 TZS = 0.0339 INR
04 úno 2025	1 INR = 29.2285 TZS	1 TZS = 0.0342 INR
05 úno 2025	1 INR = 29.1506 TZS	1 TZS = 0.0343 INR
06 úno 2025	1 INR = 29.0431 TZS	1 TZS = 0.0344 INR
07 úno 2025	1 INR = 29.2777 TZS	1 TZS = 0.0342 INR
08 úno 2025	1 INR = 29.453 TZS	1 TZS = 0.034 INR
09 úno 2025	1 INR = 29.4078 TZS	1 TZS = 0.034 INR
10 úno 2025	1 INR = 29.3945 TZS	1 TZS = 0.034 INR
11 úno 2025	1 INR = 29.87 TZS	1 TZS = 0.0335 INR
12 úno 2025	1 INR = 29.9299 TZS	1 TZS = 0.0334 INR
13 úno 2025	1 INR = 29.8967 TZS	1 TZS = 0.0334 INR
14 úno 2025	1 INR = 30.0002 TZS	1 TZS = 0.0333 INR
15 úno 2025	1 INR = 29.9125 TZS	1 TZS = 0.0334 INR
16 úno 2025	1 INR = 29.9125 TZS	1 TZS = 0.0334 INR
17 úno 2025	1 INR = 29.3437 TZS	1 TZS = 0.0341 INR
18 úno 2025	1 INR = 29.9476 TZS	1 TZS = 0.0334 INR
19 úno 2025	1 INR = 29.6385 TZS	1 TZS = 0.0337 INR
20 úno 2025	1 INR = 29.8885 TZS	1 TZS = 0.0335 INR
21 úno 2025	1 INR = 29.8441 TZS	1 TZS = 0.0335 INR
22 úno 2025	1 INR = 29.8607 TZS	1 TZS = 0.0335 INR
23 úno 2025	1 INR = 29.8436 TZS	1 TZS = 0.0335 INR
24 úno 2025	1 INR = 30.038 TZS	1 TZS = 0.0333 INR
25 úno 2025	1 INR = 30.0171 TZS	1 TZS = 0.0333 INR
26 úno 2025	1 INR = 29.961 TZS	1 TZS = 0.0334 INR
27 úno 2025	1 INR = 29.8562 TZS	1 TZS = 0.0335 INR
28 úno 2025	1 INR = 29.8249 TZS	1 TZS = 0.0335 INR

Mar 2025

Datum	INR-TZS	TZS-INR
01 bře 2025	1 INR = 29.6557 TZS	1 TZS = 0.0337 INR
02 bře 2025	1 INR = 29.5227 TZS	1 TZS = 0.0339 INR
03 bře 2025	1 INR = 29.5912 TZS	1 TZS = 0.0338 INR
04 bře 2025	1 INR = 30.2888 TZS	1 TZS = 0.033 INR
05 bře 2025	1 INR = 30.0324 TZS	1 TZS = 0.0333 INR
06 bře 2025	1 INR = 30.2541 TZS	1 TZS = 0.0331 INR
07 bře 2025	1 INR = 30.3016 TZS	1 TZS = 0.033 INR
08 bře 2025	1 INR = 30.2157 TZS	1 TZS = 0.0331 INR
09 bře 2025	1 INR = 30.3867 TZS	1 TZS = 0.0329 INR
10 bře 2025	1 INR = 29.8909 TZS	1 TZS = 0.0335 INR
11 bře 2025	1 INR = 30.2191 TZS	1 TZS = 0.0331 INR
12 bře 2025	1 INR = 30.2817 TZS	1 TZS = 0.033 INR
13 bře 2025	1 INR = 30.5611 TZS	1 TZS = 0.0327 INR
14 bře 2025	1 INR = 30.4703 TZS	1 TZS = 0.0328 INR
15 bře 2025	1 INR = 30.521 TZS	1 TZS = 0.0328 INR
16 bře 2025	1 INR = 30.2663 TZS	1 TZS = 0.033 INR
17 bře 2025	1 INR = 30.5054 TZS	1 TZS = 0.0328 INR
18 bře 2025	1 INR = 30.6544 TZS	1 TZS = 0.0326 INR
19 bře 2025	1 INR = 30.527 TZS	1 TZS = 0.0328 INR
20 bře 2025	1 INR = 30.5648 TZS	1 TZS = 0.0327 INR
21 bře 2025	1 INR = 30.6667 TZS	1 TZS = 0.0326 INR
22 bře 2025	1 INR = 30.7692 TZS	1 TZS = 0.0325 INR
23 bře 2025	1 INR = 30.5012 TZS	1 TZS = 0.0328 INR
24 bře 2025	1 INR = 30.5057 TZS	1 TZS = 0.0328 INR
25 bře 2025	1 INR = 31.0076 TZS	1 TZS = 0.0323 INR
26 bře 2025	1 INR = 31.0574 TZS	1 TZS = 0.0322 INR
27 bře 2025	1 INR = 31.1396 TZS	1 TZS = 0.0321 INR
28 bře 2025	1 INR = 30.9823 TZS	1 TZS = 0.0323 INR
29 bře 2025	1 INR = 31.0814 TZS	1 TZS = 0.0322 INR
30 bře 2025	1 INR = 30.5737 TZS	1 TZS = 0.0327 INR
31 bře 2025	1 INR = 31.018 TZS	1 TZS = 0.0322 INR

Apr 2025

Datum	INR-TZS	TZS-INR
01 dub 2025	1 INR = 31.0097 TZS	1 TZS = 0.0322 INR
02 dub 2025	1 INR = 30.9784 TZS	1 TZS = 0.0323 INR
03 dub 2025	1 INR = 30.9711 TZS	1 TZS = 0.0323 INR
04 dub 2025	1 INR = 31.3425 TZS	1 TZS = 0.0319 INR
05 dub 2025	1 INR = 31.47 TZS	1 TZS = 0.0318 INR
06 dub 2025	1 INR = 31.47 TZS	1 TZS = 0.0318 INR
07 dub 2025	1 INR = 31.3957 TZS	1 TZS = 0.0319 INR
08 dub 2025	1 INR = 31.209 TZS	1 TZS = 0.032 INR
09 dub 2025	1 INR = 30.7552 TZS	1 TZS = 0.0325 INR
10 dub 2025	1 INR = 30.7776 TZS	1 TZS = 0.0325 INR
11 dub 2025	1 INR = 30.9338 TZS	1 TZS = 0.0323 INR
12 dub 2025	1 INR = 31.1079 TZS	1 TZS = 0.0321 INR
13 dub 2025	1 INR = 30.92 TZS	1 TZS = 0.0323 INR
14 dub 2025	1 INR = 30.9203 TZS	1 TZS = 0.0323 INR
15 dub 2025	1 INR = 31.3598 TZS	1 TZS = 0.0319 INR
16 dub 2025	1 INR = 31.3263 TZS	1 TZS = 0.0319 INR
17 dub 2025	1 INR = 31.4661 TZS	1 TZS = 0.0318 INR
18 dub 2025	1 INR = 31.4778 TZS	1 TZS = 0.0318 INR
19 dub 2025	1 INR = 31.4779 TZS	1 TZS = 0.0318 INR
20 dub 2025	1 INR = 31.4779 TZS	1 TZS = 0.0318 INR
21 dub 2025	1 INR = 31.4778 TZS	1 TZS = 0.0318 INR
22 dub 2025	1 INR = 31.5153 TZS	1 TZS = 0.0317 INR
23 dub 2025	1 INR = 31.4899 TZS	1 TZS = 0.0318 INR
24 dub 2025	1 INR = 31.5215 TZS	1 TZS = 0.0317 INR
25 dub 2025	1 INR = 31.4577 TZS	1 TZS = 0.0318 INR
26 dub 2025	1 INR = 31.5044 TZS	1 TZS = 0.0317 INR
27 dub 2025	1 INR = 31.5044 TZS	1 TZS = 0.0317 INR
28 dub 2025	1 INR = 31.6557 TZS	1 TZS = 0.0316 INR
29 dub 2025	1 INR = 31.5665 TZS	1 TZS = 0.0317 INR
30 dub 2025	1 INR = 31.8729 TZS	1 TZS = 0.0314 INR

May 2025

Datum	INR-TZS	TZS-INR
01 kvě 2025	1 INR = 31.8403 TZS	1 TZS = 0.0314 INR
02 kvě 2025	1 INR = 31.9238 TZS	1 TZS = 0.0313 INR
03 kvě 2025	1 INR = 31.9352 TZS	1 TZS = 0.0313 INR
04 kvě 2025	1 INR = 31.8821 TZS	1 TZS = 0.0314 INR
05 kvě 2025	1 INR = 31.995 TZS	1 TZS = 0.0313 INR
06 kvě 2025	1 INR = 31.8949 TZS	1 TZS = 0.0314 INR
07 kvě 2025	1 INR = 31.9499 TZS	1 TZS = 0.0313 INR
08 kvě 2025	1 INR = 31.4608 TZS	1 TZS = 0.0318 INR
09 kvě 2025	1 INR = 31.5968 TZS	1 TZS = 0.0316 INR
10 kvě 2025	1 INR = 31.5784 TZS	1 TZS = 0.0317 INR
11 kvě 2025	1 INR = 31.558 TZS	1 TZS = 0.0317 INR
12 kvě 2025	1 INR = 31.7725 TZS	1 TZS = 0.0315 INR
13 kvě 2025	1 INR = 31.5076 TZS	1 TZS = 0.0317 INR
14 kvě 2025	1 INR = 31.6183 TZS	1 TZS = 0.0316 INR
15 kvě 2025	1 INR = 31.5427 TZS	1 TZS = 0.0317 INR
16 kvě 2025	1 INR = 31.5322 TZS	1 TZS = 0.0317 INR
17 kvě 2025	1 INR = 31.6192 TZS	1 TZS = 0.0316 INR
18 kvě 2025	1 INR = 31.6192 TZS	1 TZS = 0.0316 INR
19 kvě 2025	1 INR = 31.464 TZS	1 TZS = 0.0318 INR
20 kvě 2025	1 INR = 31.4854 TZS	1 TZS = 0.0318 INR
21 kvě 2025	1 INR = 31.5871 TZS	1 TZS = 0.0317 INR
22 kvě 2025	1 INR = 31.3794 TZS	1 TZS = 0.0319 INR
23 kvě 2025	1 INR = 31.6085 TZS	1 TZS = 0.0316 INR
24 kvě 2025	1 INR = 31.6291 TZS	1 TZS = 0.0316 INR
25 kvě 2025	1 INR = 31.6291 TZS	1 TZS = 0.0316 INR
26 kvě 2025	1 INR = 31.6726 TZS	1 TZS = 0.0316 INR
27 kvě 2025	1 INR = 31.5882 TZS	1 TZS = 0.0317 INR
28 kvě 2025	1 INR = 31.5983 TZS	1 TZS = 0.0316 INR
29 kvě 2025	1 INR = 31.4688 TZS	1 TZS = 0.0318 INR
30 kvě 2025	1 INR = 31.4542 TZS	1 TZS = 0.0318 INR
31 kvě 2025	1 INR = 31.4952 TZS	1 TZS = 0.0318 INR

Jun 2025

Datum	INR-TZS	TZS-INR
01 čvn 2025	1 INR = 31.4637 TZS	1 TZS = 0.0318 INR
02 čvn 2025	1 INR = 31.5522 TZS	1 TZS = 0.0317 INR
03 čvn 2025	1 INR = 31.4015 TZS	1 TZS = 0.0318 INR
04 čvn 2025	1 INR = 31.2136 TZS	1 TZS = 0.032 INR
05 čvn 2025	1 INR = 31.2642 TZS	1 TZS = 0.032 INR
06 čvn 2025	1 INR = 30.6776 TZS	1 TZS = 0.0326 INR
07 čvn 2025	1 INR = 31.0308 TZS	1 TZS = 0.0322 INR
08 čvn 2025	1 INR = 31.0308 TZS	1 TZS = 0.0322 INR
09 čvn 2025	1 INR = 30.7015 TZS	1 TZS = 0.0326 INR
10 čvn 2025	1 INR = 30.5533 TZS	1 TZS = 0.0327 INR
11 čvn 2025	1 INR = 30.4596 TZS	1 TZS = 0.0328 INR
12 čvn 2025	1 INR = 30.5748 TZS	1 TZS = 0.0327 INR
13 čvn 2025	1 INR = 30.0735 TZS	1 TZS = 0.0333 INR
14 čvn 2025	1 INR = 29.8623 TZS	1 TZS = 0.0335 INR
15 čvn 2025	1 INR = 29.8623 TZS	1 TZS = 0.0335 INR

Informace o směnných kurzech INR-TZS a TZS-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky