currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-TRY a TRY-INR v roce 2025

Směnné kurzy INR-TRY a TRY-INR v roce 2025

Směnné kurzy INR-TRY a TRY-INR

Níže najdete směnné kurzy INR-TRY a TRY-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 INR = 0,4446 TRY
1 TRY = 2,2493 INR

Jan 2025

DatumINR-TRYTRY-INR
01 led 2025 1 INR = 0.4123 TRY 1 TRY = 2.4257 INR
02 led 2025 1 INR = 0.4118 TRY 1 TRY = 2.4284 INR
03 led 2025 1 INR = 0.4122 TRY 1 TRY = 2.426 INR
04 led 2025 1 INR = 0.4125 TRY 1 TRY = 2.4241 INR
05 led 2025 1 INR = 0.4124 TRY 1 TRY = 2.4247 INR
06 led 2025 1 INR = 0.4126 TRY 1 TRY = 2.4234 INR
07 led 2025 1 INR = 0.4124 TRY 1 TRY = 2.425 INR
08 led 2025 1 INR = 0.4119 TRY 1 TRY = 2.4278 INR
09 led 2025 1 INR = 0.4118 TRY 1 TRY = 2.4286 INR
10 led 2025 1 INR = 0.4119 TRY 1 TRY = 2.428 INR
11 led 2025 1 INR = 0.4107 TRY 1 TRY = 2.4348 INR
12 led 2025 1 INR = 0.4111 TRY 1 TRY = 2.4326 INR
13 led 2025 1 INR = 0.4094 TRY 1 TRY = 2.4425 INR
14 led 2025 1 INR = 0.41 TRY 1 TRY = 2.439 INR
15 led 2025 1 INR = 0.4108 TRY 1 TRY = 2.4342 INR
16 led 2025 1 INR = 0.4094 TRY 1 TRY = 2.4424 INR
17 led 2025 1 INR = 0.4106 TRY 1 TRY = 2.4352 INR
18 led 2025 1 INR = 0.4106 TRY 1 TRY = 2.4352 INR
19 led 2025 1 INR = 0.4093 TRY 1 TRY = 2.4432 INR
20 led 2025 1 INR = 0.4113 TRY 1 TRY = 2.4316 INR
21 led 2025 1 INR = 0.4114 TRY 1 TRY = 2.4306 INR
22 led 2025 1 INR = 0.4125 TRY 1 TRY = 2.4243 INR
23 led 2025 1 INR = 0.4126 TRY 1 TRY = 2.4239 INR
24 led 2025 1 INR = 0.4138 TRY 1 TRY = 2.4168 INR
25 led 2025 1 INR = 0.4133 TRY 1 TRY = 2.4195 INR
26 led 2025 1 INR = 0.4137 TRY 1 TRY = 2.4175 INR
27 led 2025 1 INR = 0.4139 TRY 1 TRY = 2.4158 INR
28 led 2025 1 INR = 0.4132 TRY 1 TRY = 2.4203 INR
29 led 2025 1 INR = 0.4132 TRY 1 TRY = 2.42 INR
30 led 2025 1 INR = 0.413 TRY 1 TRY = 2.4211 INR
31 led 2025 1 INR = 0.414 TRY 1 TRY = 2.4152 INR

Feb 2025

DatumINR-TRYTRY-INR
01 úno 2025 1 INR = 0.4116 TRY 1 TRY = 2.4295 INR
02 úno 2025 1 INR = 0.4134 TRY 1 TRY = 2.4189 INR
03 úno 2025 1 INR = 0.4133 TRY 1 TRY = 2.4198 INR
04 úno 2025 1 INR = 0.4128 TRY 1 TRY = 2.4223 INR
05 úno 2025 1 INR = 0.4111 TRY 1 TRY = 2.4324 INR
06 úno 2025 1 INR = 0.4098 TRY 1 TRY = 2.44 INR
07 úno 2025 1 INR = 0.411 TRY 1 TRY = 2.4333 INR
08 úno 2025 1 INR = 0.4104 TRY 1 TRY = 2.4368 INR
09 úno 2025 1 INR = 0.4097 TRY 1 TRY = 2.4406 INR
10 úno 2025 1 INR = 0.4115 TRY 1 TRY = 2.4301 INR
11 úno 2025 1 INR = 0.4158 TRY 1 TRY = 2.4052 INR
12 úno 2025 1 INR = 0.4155 TRY 1 TRY = 2.4065 INR
13 úno 2025 1 INR = 0.4153 TRY 1 TRY = 2.4077 INR
14 úno 2025 1 INR = 0.4179 TRY 1 TRY = 2.3931 INR
15 úno 2025 1 INR = 0.4183 TRY 1 TRY = 2.3909 INR
16 úno 2025 1 INR = 0.4183 TRY 1 TRY = 2.3909 INR
17 úno 2025 1 INR = 0.4169 TRY 1 TRY = 2.3987 INR
18 úno 2025 1 INR = 0.4172 TRY 1 TRY = 2.397 INR
19 úno 2025 1 INR = 0.4179 TRY 1 TRY = 2.393 INR
20 úno 2025 1 INR = 0.4178 TRY 1 TRY = 2.3933 INR
21 úno 2025 1 INR = 0.4203 TRY 1 TRY = 2.379 INR
22 úno 2025 1 INR = 0.4197 TRY 1 TRY = 2.3825 INR
23 úno 2025 1 INR = 0.4195 TRY 1 TRY = 2.3839 INR
24 úno 2025 1 INR = 0.4201 TRY 1 TRY = 2.3802 INR
25 úno 2025 1 INR = 0.4181 TRY 1 TRY = 2.3917 INR
26 úno 2025 1 INR = 0.418 TRY 1 TRY = 2.3923 INR
27 úno 2025 1 INR = 0.4178 TRY 1 TRY = 2.3935 INR
28 úno 2025 1 INR = 0.4182 TRY 1 TRY = 2.3911 INR

Mar 2025

DatumINR-TRYTRY-INR
01 bře 2025 1 INR = 0.4162 TRY 1 TRY = 2.4028 INR
02 bře 2025 1 INR = 0.4171 TRY 1 TRY = 2.3975 INR
03 bře 2025 1 INR = 0.4168 TRY 1 TRY = 2.3991 INR
04 bře 2025 1 INR = 0.4182 TRY 1 TRY = 2.3913 INR
05 bře 2025 1 INR = 0.4184 TRY 1 TRY = 2.3903 INR
06 bře 2025 1 INR = 0.4182 TRY 1 TRY = 2.3911 INR
07 bře 2025 1 INR = 0.419 TRY 1 TRY = 2.3864 INR
08 bře 2025 1 INR = 0.4185 TRY 1 TRY = 2.3893 INR
09 bře 2025 1 INR = 0.4177 TRY 1 TRY = 2.3942 INR
10 bře 2025 1 INR = 0.4197 TRY 1 TRY = 2.3827 INR
11 bře 2025 1 INR = 0.4192 TRY 1 TRY = 2.3857 INR
12 bře 2025 1 INR = 0.42 TRY 1 TRY = 2.3811 INR
13 bře 2025 1 INR = 0.4206 TRY 1 TRY = 2.3776 INR
14 bře 2025 1 INR = 0.4217 TRY 1 TRY = 2.3712 INR
15 bře 2025 1 INR = 0.4196 TRY 1 TRY = 2.3832 INR
16 bře 2025 1 INR = 0.4213 TRY 1 TRY = 2.3735 INR
17 bře 2025 1 INR = 0.4223 TRY 1 TRY = 2.3677 INR
18 bře 2025 1 INR = 0.4228 TRY 1 TRY = 2.3653 INR
19 bře 2025 1 INR = 0.4394 TRY 1 TRY = 2.276 INR
20 bře 2025 1 INR = 0.4401 TRY 1 TRY = 2.2721 INR
21 bře 2025 1 INR = 0.4403 TRY 1 TRY = 2.2712 INR
22 bře 2025 1 INR = 0.4394 TRY 1 TRY = 2.2756 INR
23 bře 2025 1 INR = 0.4398 TRY 1 TRY = 2.2735 INR
24 bře 2025 1 INR = 0.4419 TRY 1 TRY = 2.263 INR
25 bře 2025 1 INR = 0.4437 TRY 1 TRY = 2.2539 INR
26 bře 2025 1 INR = 0.4438 TRY 1 TRY = 2.2533 INR
27 bře 2025 1 INR = 0.4433 TRY 1 TRY = 2.2559 INR
28 bře 2025 1 INR = 0.4444 TRY 1 TRY = 2.2502 INR
29 bře 2025 1 INR = 0.4445 TRY 1 TRY = 2.2498 INR
30 bře 2025 1 INR = 0.4445 TRY 1 TRY = 2.2499 INR
31 bře 2025 1 INR = 0.4441 TRY 1 TRY = 2.2516 INR

Apr 2025

DatumINR-TRYTRY-INR
01 dub 2025 1 INR = 0.444 TRY 1 TRY = 2.2523 INR
02 dub 2025 1 INR = 0.4437 TRY 1 TRY = 2.2538 INR
03 dub 2025 1 INR = 0.4439 TRY 1 TRY = 2.2527 INR
04 dub 2025 1 INR = 0.4454 TRY 1 TRY = 2.2453 INR
05 dub 2025 1 INR = 0.4439 TRY 1 TRY = 2.253 INR
06 dub 2025 1 INR = 0.4439 TRY 1 TRY = 2.253 INR
07 dub 2025 1 INR = 0.4434 TRY 1 TRY = 2.2556 INR
08 dub 2025 1 INR = 0.4423 TRY 1 TRY = 2.2608 INR
09 dub 2025 1 INR = 0.4385 TRY 1 TRY = 2.2808 INR
10 dub 2025 1 INR = 0.4374 TRY 1 TRY = 2.2861 INR
11 dub 2025 1 INR = 0.441 TRY 1 TRY = 2.2676 INR
12 dub 2025 1 INR = 0.4412 TRY 1 TRY = 2.2667 INR
13 dub 2025 1 INR = 0.4425 TRY 1 TRY = 2.2599 INR
14 dub 2025 1 INR = 0.4419 TRY 1 TRY = 2.2629 INR
15 dub 2025 1 INR = 0.4441 TRY 1 TRY = 2.2518 INR
16 dub 2025 1 INR = 0.4445 TRY 1 TRY = 2.2495 INR
17 dub 2025 1 INR = 0.4456 TRY 1 TRY = 2.2444 INR
18 dub 2025 1 INR = 0.4453 TRY 1 TRY = 2.2455 INR
19 dub 2025 1 INR = 0.4465 TRY 1 TRY = 2.2395 INR
20 dub 2025 1 INR = 0.4453 TRY 1 TRY = 2.2455 INR
21 dub 2025 1 INR = 0.4453 TRY 1 TRY = 2.2455 INR
22 dub 2025 1 INR = 0.4491 TRY 1 TRY = 2.2268 INR
23 dub 2025 1 INR = 0.4482 TRY 1 TRY = 2.231 INR
24 dub 2025 1 INR = 0.449 TRY 1 TRY = 2.2273 INR
25 dub 2025 1 INR = 0.4497 TRY 1 TRY = 2.2237 INR
26 dub 2025 1 INR = 0.45 TRY 1 TRY = 2.2223 INR
27 dub 2025 1 INR = 0.4503 TRY 1 TRY = 2.2208 INR
28 dub 2025 1 INR = 0.4521 TRY 1 TRY = 2.212 INR
29 dub 2025 1 INR = 0.4515 TRY 1 TRY = 2.215 INR
30 dub 2025 1 INR = 0.4551 TRY 1 TRY = 2.1974 INR

May 2025

DatumINR-TRYTRY-INR
01 kvě 2025 1 INR = 0.4545 TRY 1 TRY = 2.2003 INR
02 kvě 2025 1 INR = 0.4567 TRY 1 TRY = 2.1895 INR
03 kvě 2025 1 INR = 0.455 TRY 1 TRY = 2.1977 INR
04 kvě 2025 1 INR = 0.4559 TRY 1 TRY = 2.1936 INR
05 kvě 2025 1 INR = 0.4577 TRY 1 TRY = 2.185 INR
06 kvě 2025 1 INR = 0.4575 TRY 1 TRY = 2.1858 INR
07 kvě 2025 1 INR = 0.4561 TRY 1 TRY = 2.1925 INR
08 kvě 2025 1 INR = 0.4518 TRY 1 TRY = 2.2132 INR
09 kvě 2025 1 INR = 0.4539 TRY 1 TRY = 2.2033 INR
10 kvě 2025 1 INR = 0.4539 TRY 1 TRY = 2.2032 INR
11 kvě 2025 1 INR = 0.4539 TRY 1 TRY = 2.203 INR
12 kvě 2025 1 INR = 0.4573 TRY 1 TRY = 2.187 INR
13 kvě 2025 1 INR = 0.4546 TRY 1 TRY = 2.1995 INR
14 kvě 2025 1 INR = 0.4544 TRY 1 TRY = 2.2006 INR
15 kvě 2025 1 INR = 0.4523 TRY 1 TRY = 2.2107 INR
16 kvě 2025 1 INR = 0.4537 TRY 1 TRY = 2.2039 INR
17 kvě 2025 1 INR = 0.454 TRY 1 TRY = 2.2026 INR
18 kvě 2025 1 INR = 0.4519 TRY 1 TRY = 2.213 INR
19 kvě 2025 1 INR = 0.4547 TRY 1 TRY = 2.1991 INR
20 kvě 2025 1 INR = 0.4539 TRY 1 TRY = 2.2033 INR
21 kvě 2025 1 INR = 0.4537 TRY 1 TRY = 2.204 INR
22 kvě 2025 1 INR = 0.4527 TRY 1 TRY = 2.209 INR
23 kvě 2025 1 INR = 0.4574 TRY 1 TRY = 2.1864 INR
24 kvě 2025 1 INR = 0.458 TRY 1 TRY = 2.1835 INR
25 kvě 2025 1 INR = 0.4563 TRY 1 TRY = 2.1914 INR
26 kvě 2025 1 INR = 0.4577 TRY 1 TRY = 2.1847 INR
27 kvě 2025 1 INR = 0.4567 TRY 1 TRY = 2.1896 INR
28 kvě 2025 1 INR = 0.4577 TRY 1 TRY = 2.185 INR
29 kvě 2025 1 INR = 0.4575 TRY 1 TRY = 2.1857 INR
30 kvě 2025 1 INR = 0.4587 TRY 1 TRY = 2.1801 INR
31 kvě 2025 1 INR = 0.459 TRY 1 TRY = 2.1786 INR

Jun 2025

DatumINR-TRYTRY-INR
01 čvn 2025 1 INR = 0.4579 TRY 1 TRY = 2.1839 INR
02 čvn 2025 1 INR = 0.4589 TRY 1 TRY = 2.1793 INR
03 čvn 2025 1 INR = 0.4571 TRY 1 TRY = 2.1876 INR
04 čvn 2025 1 INR = 0.4555 TRY 1 TRY = 2.1954 INR
05 čvn 2025 1 INR = 0.4584 TRY 1 TRY = 2.1815 INR
06 čvn 2025 1 INR = 0.4577 TRY 1 TRY = 2.1851 INR
07 čvn 2025 1 INR = 0.4574 TRY 1 TRY = 2.1863 INR
08 čvn 2025 1 INR = 0.4572 TRY 1 TRY = 2.1874 INR
09 čvn 2025 1 INR = 0.4579 TRY 1 TRY = 2.1837 INR
10 čvn 2025 1 INR = 0.4583 TRY 1 TRY = 2.1819 INR
11 čvn 2025 1 INR = 0.4583 TRY 1 TRY = 2.1818 INR
12 čvn 2025 1 INR = 0.4597 TRY 1 TRY = 2.1754 INR
13 čvn 2025 1 INR = 0.4579 TRY 1 TRY = 2.1839 INR
14 čvn 2025 1 INR = 0.4568 TRY 1 TRY = 2.1891 INR
15 čvn 2025 1 INR = 0.4572 TRY 1 TRY = 2.1872 INR
16 čvn 2025 1 INR = 0.4579 TRY 1 TRY = 2.184 INR
17 čvn 2025 1 INR = 0.4566 TRY 1 TRY = 2.1899 INR
18 čvn 2025 1 INR = 0.4572 TRY 1 TRY = 2.1872 INR
19 čvn 2025 1 INR = 0.4559 TRY 1 TRY = 2.1936 INR
20 čvn 2025 1 INR = 0.4576 TRY 1 TRY = 2.1852 INR
21 čvn 2025 1 INR = 0.4574 TRY 1 TRY = 2.1861 INR
22 čvn 2025 1 INR = 0.4574 TRY 1 TRY = 2.1861 INR
23 čvn 2025 1 INR = 0.4578 TRY 1 TRY = 2.1842 INR
24 čvn 2025 1 INR = 0.4607 TRY 1 TRY = 2.1706 INR
25 čvn 2025 1 INR = 0.4614 TRY 1 TRY = 2.1674 INR
26 čvn 2025 1 INR = 0.464 TRY 1 TRY = 2.1552 INR
27 čvn 2025 1 INR = 0.4664 TRY 1 TRY = 2.1442 INR
28 čvn 2025 1 INR = 0.4673 TRY 1 TRY = 2.1398 INR
29 čvn 2025 1 INR = 0.4656 TRY 1 TRY = 2.1476 INR
30 čvn 2025 1 INR = 0.4639 TRY 1 TRY = 2.1555 INR

Jul 2025

DatumINR-TRYTRY-INR
01 čvc 2025 1 INR = 0.466 TRY 1 TRY = 2.1459 INR
02 čvc 2025 1 INR = 0.4647 TRY 1 TRY = 2.152 INR
03 čvc 2025 1 INR = 0.4669 TRY 1 TRY = 2.1418 INR
04 čvc 2025 1 INR = 0.4664 TRY 1 TRY = 2.1439 INR
05 čvc 2025 1 INR = 0.4642 TRY 1 TRY = 2.1542 INR
06 čvc 2025 1 INR = 0.4642 TRY 1 TRY = 2.1542 INR
07 čvc 2025 1 INR = 0.4657 TRY 1 TRY = 2.1472 INR
08 čvc 2025 1 INR = 0.4671 TRY 1 TRY = 2.1408 INR
09 čvc 2025 1 INR = 0.4671 TRY 1 TRY = 2.1408 INR
10 čvc 2025 1 INR = 0.4673 TRY 1 TRY = 2.1397 INR
11 čvc 2025 1 INR = 0.4682 TRY 1 TRY = 2.1357 INR
12 čvc 2025 1 INR = 0.4678 TRY 1 TRY = 2.1376 INR
13 čvc 2025 1 INR = 0.4681 TRY 1 TRY = 2.1365 INR
14 čvc 2025 1 INR = 0.4674 TRY 1 TRY = 2.1395 INR
15 čvc 2025 1 INR = 0.4684 TRY 1 TRY = 2.1351 INR
16 čvc 2025 1 INR = 0.4685 TRY 1 TRY = 2.1345 INR
17 čvc 2025 1 INR = 0.468 TRY 1 TRY = 2.1369 INR
18 čvc 2025 1 INR = 0.4688 TRY 1 TRY = 2.1332 INR
19 čvc 2025 1 INR = 0.4689 TRY 1 TRY = 2.1328 INR
20 čvc 2025 1 INR = 0.4684 TRY 1 TRY = 2.135 INR
21 čvc 2025 1 INR = 0.4679 TRY 1 TRY = 2.1372 INR
22 čvc 2025 1 INR = 0.4677 TRY 1 TRY = 2.1382 INR
23 čvc 2025 1 INR = 0.4679 TRY 1 TRY = 2.137 INR
24 čvc 2025 1 INR = 0.4685 TRY 1 TRY = 2.1346 INR
25 čvc 2025 1 INR = 0.4687 TRY 1 TRY = 2.1334 INR
26 čvc 2025 1 INR = 0.469 TRY 1 TRY = 2.1321 INR
27 čvc 2025 1 INR = 0.469 TRY 1 TRY = 2.1321 INR
28 čvc 2025 1 INR = 0.4675 TRY 1 TRY = 2.139 INR
29 čvc 2025 1 INR = 0.4672 TRY 1 TRY = 2.1403 INR
30 čvc 2025 1 INR = 0.4641 TRY 1 TRY = 2.1546 INR
31 čvc 2025 1 INR = 0.463 TRY 1 TRY = 2.1597 INR

Aug 2025

DatumINR-TRYTRY-INR
01 srp 2025 1 INR = 0.4647 TRY 1 TRY = 2.1521 INR
02 srp 2025 1 INR = 0.466 TRY 1 TRY = 2.1459 INR
03 srp 2025 1 INR = 0.466 TRY 1 TRY = 2.1459 INR
04 srp 2025 1 INR = 0.4642 TRY 1 TRY = 2.1543 INR
05 srp 2025 1 INR = 0.4633 TRY 1 TRY = 2.1583 INR
06 srp 2025 1 INR = 0.4635 TRY 1 TRY = 2.1574 INR
07 srp 2025 1 INR = 0.4644 TRY 1 TRY = 2.1535 INR
08 srp 2025 1 INR = 0.4645 TRY 1 TRY = 2.1527 INR
09 srp 2025 1 INR = 0.4637 TRY 1 TRY = 2.1564 INR
10 srp 2025 1 INR = 0.465 TRY 1 TRY = 2.1504 INR
11 srp 2025 1 INR = 0.464 TRY 1 TRY = 2.1551 INR
12 srp 2025 1 INR = 0.4643 TRY 1 TRY = 2.1537 INR
13 srp 2025 1 INR = 0.4657 TRY 1 TRY = 2.1473 INR
14 srp 2025 1 INR = 0.4655 TRY 1 TRY = 2.1482 INR
15 srp 2025 1 INR = 0.4674 TRY 1 TRY = 2.1397 INR
16 srp 2025 1 INR = 0.467 TRY 1 TRY = 2.1411 INR
17 srp 2025 1 INR = 0.467 TRY 1 TRY = 2.1411 INR
18 srp 2025 1 INR = 0.4677 TRY 1 TRY = 2.1381 INR
19 srp 2025 1 INR = 0.4699 TRY 1 TRY = 2.1283 INR
20 srp 2025 1 INR = 0.4698 TRY 1 TRY = 2.1284 INR
21 srp 2025 1 INR = 0.4691 TRY 1 TRY = 2.1316 INR
22 srp 2025 1 INR = 0.4687 TRY 1 TRY = 2.1336 INR
23 srp 2025 1 INR = 0.4688 TRY 1 TRY = 2.1332 INR
24 srp 2025 1 INR = 0.4715 TRY 1 TRY = 2.121 INR
25 srp 2025 1 INR = 0.4682 TRY 1 TRY = 2.1357 INR
26 srp 2025 1 INR = 0.4681 TRY 1 TRY = 2.1361 INR
27 srp 2025 1 INR = 0.4677 TRY 1 TRY = 2.1379 INR
28 srp 2025 1 INR = 0.4687 TRY 1 TRY = 2.1336 INR
29 srp 2025 1 INR = 0.4665 TRY 1 TRY = 2.1435 INR
30 srp 2025 1 INR = 0.4662 TRY 1 TRY = 2.1452 INR
31 srp 2025 1 INR = 0.4662 TRY 1 TRY = 2.145 INR

Sep 2025

DatumINR-TRYTRY-INR
01 zář 2025 1 INR = 0.4662 TRY 1 TRY = 2.1451 INR
02 zář 2025 1 INR = 0.4672 TRY 1 TRY = 2.1406 INR
03 zář 2025 1 INR = 0.4677 TRY 1 TRY = 2.1382 INR
04 zář 2025 1 INR = 0.4671 TRY 1 TRY = 2.1409 INR
05 zář 2025 1 INR = 0.4672 TRY 1 TRY = 2.1404 INR
06 zář 2025 1 INR = 0.4672 TRY 1 TRY = 2.1403 INR

Informace o směnných kurzech INR-TRY a TRY-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Turecko coby referencí.