currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-SCR a SCR-INR v roce 2025

Směnné kurzy INR-SCR a SCR-INR v roce 2025

Směnné kurzy INR-SCR a SCR-INR

Níže najdete směnné kurzy INR-SCR a SCR-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 INR = 0,1676 SCR
1 SCR = 5,9661 INR

Jan 2025

DatumINR-SCRSCR-INR
01 led 2025 1 INR = 0.166 SCR 1 SCR = 6.0242 INR
02 led 2025 1 INR = 0.1651 SCR 1 SCR = 6.0566 INR
03 led 2025 1 INR = 0.1655 SCR 1 SCR = 6.0438 INR
04 led 2025 1 INR = 0.1651 SCR 1 SCR = 6.0559 INR
05 led 2025 1 INR = 0.1651 SCR 1 SCR = 6.0559 INR
06 led 2025 1 INR = 0.1654 SCR 1 SCR = 6.0463 INR
07 led 2025 1 INR = 0.1651 SCR 1 SCR = 6.0556 INR
08 led 2025 1 INR = 0.1662 SCR 1 SCR = 6.0158 INR
09 led 2025 1 INR = 0.1649 SCR 1 SCR = 6.063 INR
10 led 2025 1 INR = 0.166 SCR 1 SCR = 6.0239 INR
11 led 2025 1 INR = 0.1666 SCR 1 SCR = 6.0018 INR
12 led 2025 1 INR = 0.1666 SCR 1 SCR = 6.0018 INR
13 led 2025 1 INR = 0.1658 SCR 1 SCR = 6.0308 INR
14 led 2025 1 INR = 0.1672 SCR 1 SCR = 5.9813 INR
15 led 2025 1 INR = 0.1662 SCR 1 SCR = 6.0182 INR
16 led 2025 1 INR = 0.1668 SCR 1 SCR = 5.9947 INR
17 led 2025 1 INR = 0.1647 SCR 1 SCR = 6.0717 INR
18 led 2025 1 INR = 0.1733 SCR 1 SCR = 5.7711 INR
19 led 2025 1 INR = 0.1739 SCR 1 SCR = 5.751 INR
20 led 2025 1 INR = 0.1658 SCR 1 SCR = 6.0299 INR
21 led 2025 1 INR = 0.1648 SCR 1 SCR = 6.0692 INR
22 led 2025 1 INR = 0.1691 SCR 1 SCR = 5.9133 INR
23 led 2025 1 INR = 0.1654 SCR 1 SCR = 6.0466 INR
24 led 2025 1 INR = 0.1654 SCR 1 SCR = 6.0467 INR
25 led 2025 1 INR = 0.1662 SCR 1 SCR = 6.0178 INR
26 led 2025 1 INR = 0.1663 SCR 1 SCR = 6.0123 INR
27 led 2025 1 INR = 0.1661 SCR 1 SCR = 6.0195 INR
28 led 2025 1 INR = 0.1668 SCR 1 SCR = 5.9956 INR
29 led 2025 1 INR = 0.1648 SCR 1 SCR = 6.0674 INR
30 led 2025 1 INR = 0.1651 SCR 1 SCR = 6.0562 INR
31 led 2025 1 INR = 0.1659 SCR 1 SCR = 6.0287 INR

Feb 2025

DatumINR-SCRSCR-INR
01 úno 2025 1 INR = 0.1732 SCR 1 SCR = 5.7741 INR
02 úno 2025 1 INR = 0.1654 SCR 1 SCR = 6.0441 INR
03 úno 2025 1 INR = 0.166 SCR 1 SCR = 6.0231 INR
04 úno 2025 1 INR = 0.1646 SCR 1 SCR = 6.077 INR
05 úno 2025 1 INR = 0.1653 SCR 1 SCR = 6.0495 INR
06 úno 2025 1 INR = 0.1643 SCR 1 SCR = 6.0877 INR
07 úno 2025 1 INR = 0.1636 SCR 1 SCR = 6.1123 INR
08 úno 2025 1 INR = 0.1722 SCR 1 SCR = 5.8072 INR
09 úno 2025 1 INR = 0.1719 SCR 1 SCR = 5.8162 INR
10 úno 2025 1 INR = 0.1637 SCR 1 SCR = 6.1091 INR
11 úno 2025 1 INR = 0.1652 SCR 1 SCR = 6.0551 INR
12 úno 2025 1 INR = 0.1664 SCR 1 SCR = 6.0101 INR
13 úno 2025 1 INR = 0.1653 SCR 1 SCR = 6.0498 INR
14 úno 2025 1 INR = 0.1668 SCR 1 SCR = 5.9958 INR
15 úno 2025 1 INR = 0.1659 SCR 1 SCR = 6.0269 INR
16 úno 2025 1 INR = 0.1659 SCR 1 SCR = 6.0269 INR
17 úno 2025 1 INR = 0.1656 SCR 1 SCR = 6.039 INR
18 úno 2025 1 INR = 0.1663 SCR 1 SCR = 6.0119 INR
19 úno 2025 1 INR = 0.1655 SCR 1 SCR = 6.044 INR
20 úno 2025 1 INR = 0.1661 SCR 1 SCR = 6.0213 INR
21 úno 2025 1 INR = 0.1661 SCR 1 SCR = 6.0204 INR
22 úno 2025 1 INR = 0.1661 SCR 1 SCR = 6.0193 INR
23 úno 2025 1 INR = 0.166 SCR 1 SCR = 6.0227 INR
24 úno 2025 1 INR = 0.1659 SCR 1 SCR = 6.028 INR
25 úno 2025 1 INR = 0.1654 SCR 1 SCR = 6.0459 INR
26 úno 2025 1 INR = 0.167 SCR 1 SCR = 5.9877 INR
27 úno 2025 1 INR = 0.165 SCR 1 SCR = 6.059 INR
28 úno 2025 1 INR = 0.166 SCR 1 SCR = 6.0258 INR

Mar 2025

DatumINR-SCRSCR-INR
01 bře 2025 1 INR = 0.1645 SCR 1 SCR = 6.0785 INR
02 bře 2025 1 INR = 0.1702 SCR 1 SCR = 5.8753 INR
03 bře 2025 1 INR = 0.1703 SCR 1 SCR = 5.8737 INR
04 bře 2025 1 INR = 0.167 SCR 1 SCR = 5.9896 INR
05 bře 2025 1 INR = 0.167 SCR 1 SCR = 5.9864 INR
06 bře 2025 1 INR = 0.1646 SCR 1 SCR = 6.0764 INR
07 bře 2025 1 INR = 0.1634 SCR 1 SCR = 6.1184 INR
08 bře 2025 1 INR = 0.1648 SCR 1 SCR = 6.0674 INR
09 bře 2025 1 INR = 0.1692 SCR 1 SCR = 5.9104 INR
10 bře 2025 1 INR = 0.1714 SCR 1 SCR = 5.8335 INR
11 bře 2025 1 INR = 0.1685 SCR 1 SCR = 5.9341 INR
12 bře 2025 1 INR = 0.1648 SCR 1 SCR = 6.0683 INR
13 bře 2025 1 INR = 0.1651 SCR 1 SCR = 6.0581 INR
14 bře 2025 1 INR = 0.1654 SCR 1 SCR = 6.0446 INR
15 bře 2025 1 INR = 0.1654 SCR 1 SCR = 6.0476 INR
16 bře 2025 1 INR = 0.1718 SCR 1 SCR = 5.8206 INR
17 bře 2025 1 INR = 0.1656 SCR 1 SCR = 6.0386 INR
18 bře 2025 1 INR = 0.1657 SCR 1 SCR = 6.0344 INR
19 bře 2025 1 INR = 0.1662 SCR 1 SCR = 6.017 INR
20 bře 2025 1 INR = 0.1672 SCR 1 SCR = 5.9794 INR
21 bře 2025 1 INR = 0.1667 SCR 1 SCR = 5.9993 INR
22 bře 2025 1 INR = 0.1656 SCR 1 SCR = 6.0369 INR
23 bře 2025 1 INR = 0.1718 SCR 1 SCR = 5.82 INR
24 bře 2025 1 INR = 0.172 SCR 1 SCR = 5.8156 INR
25 bře 2025 1 INR = 0.1677 SCR 1 SCR = 5.9615 INR
26 bře 2025 1 INR = 0.1677 SCR 1 SCR = 5.9625 INR
27 bře 2025 1 INR = 0.1673 SCR 1 SCR = 5.9787 INR
28 bře 2025 1 INR = 0.1694 SCR 1 SCR = 5.9032 INR
29 bře 2025 1 INR = 0.1696 SCR 1 SCR = 5.8978 INR
30 bře 2025 1 INR = 0.1742 SCR 1 SCR = 5.7401 INR
31 bře 2025 1 INR = 0.1675 SCR 1 SCR = 5.969 INR

Apr 2025

DatumINR-SCRSCR-INR
01 dub 2025 1 INR = 0.1676 SCR 1 SCR = 5.9675 INR
02 dub 2025 1 INR = 0.1681 SCR 1 SCR = 5.9481 INR
03 dub 2025 1 INR = 0.1693 SCR 1 SCR = 5.9078 INR
04 dub 2025 1 INR = 0.1675 SCR 1 SCR = 5.9684 INR
05 dub 2025 1 INR = 0.1677 SCR 1 SCR = 5.9643 INR
06 dub 2025 1 INR = 0.1677 SCR 1 SCR = 5.9643 INR
07 dub 2025 1 INR = 0.1674 SCR 1 SCR = 5.9735 INR
08 dub 2025 1 INR = 0.1696 SCR 1 SCR = 5.8956 INR
09 dub 2025 1 INR = 0.1655 SCR 1 SCR = 6.0434 INR
10 dub 2025 1 INR = 0.1674 SCR 1 SCR = 5.9742 INR
11 dub 2025 1 INR = 0.1674 SCR 1 SCR = 5.9721 INR
12 dub 2025 1 INR = 0.1666 SCR 1 SCR = 6.0012 INR
13 dub 2025 1 INR = 0.1725 SCR 1 SCR = 5.7971 INR
14 dub 2025 1 INR = 0.1726 SCR 1 SCR = 5.7928 INR
15 dub 2025 1 INR = 0.1664 SCR 1 SCR = 6.0111 INR
16 dub 2025 1 INR = 0.1677 SCR 1 SCR = 5.9622 INR
17 dub 2025 1 INR = 0.167 SCR 1 SCR = 5.9888 INR
18 dub 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
19 dub 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
20 dub 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
21 dub 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
22 dub 2025 1 INR = 0.167 SCR 1 SCR = 5.9869 INR
23 dub 2025 1 INR = 0.1672 SCR 1 SCR = 5.9801 INR
24 dub 2025 1 INR = 0.167 SCR 1 SCR = 5.9889 INR
25 dub 2025 1 INR = 0.1674 SCR 1 SCR = 5.9743 INR
26 dub 2025 1 INR = 0.1663 SCR 1 SCR = 6.0132 INR
27 dub 2025 1 INR = 0.1663 SCR 1 SCR = 6.0132 INR
28 dub 2025 1 INR = 0.1672 SCR 1 SCR = 5.9822 INR
29 dub 2025 1 INR = 0.169 SCR 1 SCR = 5.917 INR
30 dub 2025 1 INR = 0.1684 SCR 1 SCR = 5.9386 INR

May 2025

DatumINR-SCRSCR-INR
01 kvě 2025 1 INR = 0.1688 SCR 1 SCR = 5.9251 INR
02 kvě 2025 1 INR = 0.1683 SCR 1 SCR = 5.9401 INR
03 kvě 2025 1 INR = 0.1682 SCR 1 SCR = 5.945 INR
04 kvě 2025 1 INR = 0.1679 SCR 1 SCR = 5.9549 INR
05 kvě 2025 1 INR = 0.1686 SCR 1 SCR = 5.9299 INR
06 kvě 2025 1 INR = 0.1685 SCR 1 SCR = 5.9351 INR
07 kvě 2025 1 INR = 0.168 SCR 1 SCR = 5.9534 INR
08 kvě 2025 1 INR = 0.1662 SCR 1 SCR = 6.0157 INR
09 kvě 2025 1 INR = 0.1662 SCR 1 SCR = 6.018 INR
10 kvě 2025 1 INR = 0.1662 SCR 1 SCR = 6.0177 INR
11 kvě 2025 1 INR = 0.1662 SCR 1 SCR = 6.017 INR
12 kvě 2025 1 INR = 0.1675 SCR 1 SCR = 5.9703 INR
13 kvě 2025 1 INR = 0.1666 SCR 1 SCR = 6.0016 INR
14 kvě 2025 1 INR = 0.1668 SCR 1 SCR = 5.9962 INR
15 kvě 2025 1 INR = 0.1662 SCR 1 SCR = 6.0169 INR
16 kvě 2025 1 INR = 0.1662 SCR 1 SCR = 6.017 INR
17 kvě 2025 1 INR = 0.1667 SCR 1 SCR = 6.0006 INR
18 kvě 2025 1 INR = 0.1667 SCR 1 SCR = 6.0006 INR
19 kvě 2025 1 INR = 0.1664 SCR 1 SCR = 6.0079 INR
20 kvě 2025 1 INR = 0.166 SCR 1 SCR = 6.0236 INR
21 kvě 2025 1 INR = 0.1689 SCR 1 SCR = 5.9223 INR
22 kvě 2025 1 INR = 0.1654 SCR 1 SCR = 6.0465 INR
23 kvě 2025 1 INR = 0.1666 SCR 1 SCR = 6.0032 INR
24 kvě 2025 1 INR = 0.1682 SCR 1 SCR = 5.947 INR
25 kvě 2025 1 INR = 0.1682 SCR 1 SCR = 5.947 INR
26 kvě 2025 1 INR = 0.1671 SCR 1 SCR = 5.9857 INR
27 kvě 2025 1 INR = 0.1665 SCR 1 SCR = 6.0066 INR
28 kvě 2025 1 INR = 0.1665 SCR 1 SCR = 6.0047 INR
29 kvě 2025 1 INR = 0.1663 SCR 1 SCR = 6.0123 INR
30 kvě 2025 1 INR = 0.1662 SCR 1 SCR = 6.0179 INR
31 kvě 2025 1 INR = 0.1661 SCR 1 SCR = 6.0187 INR

Jun 2025

DatumINR-SCRSCR-INR
01 čvn 2025 1 INR = 0.1658 SCR 1 SCR = 6.0303 INR
02 čvn 2025 1 INR = 0.1719 SCR 1 SCR = 5.8187 INR
03 čvn 2025 1 INR = 0.1687 SCR 1 SCR = 5.9266 INR
04 čvn 2025 1 INR = 0.1682 SCR 1 SCR = 5.9443 INR
05 čvn 2025 1 INR = 0.1722 SCR 1 SCR = 5.8067 INR
06 čvn 2025 1 INR = 0.1711 SCR 1 SCR = 5.8428 INR
07 čvn 2025 1 INR = 0.1713 SCR 1 SCR = 5.8366 INR
08 čvn 2025 1 INR = 0.1713 SCR 1 SCR = 5.8366 INR
09 čvn 2025 1 INR = 0.1713 SCR 1 SCR = 5.8368 INR
10 čvn 2025 1 INR = 0.1715 SCR 1 SCR = 5.832 INR
11 čvn 2025 1 INR = 0.1716 SCR 1 SCR = 5.8271 INR
12 čvn 2025 1 INR = 0.169 SCR 1 SCR = 5.9168 INR
13 čvn 2025 1 INR = 0.1704 SCR 1 SCR = 5.8682 INR
14 čvn 2025 1 INR = 0.1649 SCR 1 SCR = 6.0649 INR
15 čvn 2025 1 INR = 0.1649 SCR 1 SCR = 6.0649 INR
16 čvn 2025 1 INR = 0.1679 SCR 1 SCR = 5.9549 INR
17 čvn 2025 1 INR = 0.1702 SCR 1 SCR = 5.8771 INR
18 čvn 2025 1 INR = 0.1707 SCR 1 SCR = 5.8567 INR
19 čvn 2025 1 INR = 0.1701 SCR 1 SCR = 5.8776 INR
20 čvn 2025 1 INR = 0.1693 SCR 1 SCR = 5.9052 INR
21 čvn 2025 1 INR = 0.1703 SCR 1 SCR = 5.8713 INR
22 čvn 2025 1 INR = 0.1703 SCR 1 SCR = 5.8713 INR
23 čvn 2025 1 INR = 0.1665 SCR 1 SCR = 6.0077 INR
24 čvn 2025 1 INR = 0.1706 SCR 1 SCR = 5.8629 INR
25 čvn 2025 1 INR = 0.1679 SCR 1 SCR = 5.9573 INR
26 čvn 2025 1 INR = 0.1712 SCR 1 SCR = 5.842 INR
27 čvn 2025 1 INR = 0.1716 SCR 1 SCR = 5.8265 INR
28 čvn 2025 1 INR = 0.1716 SCR 1 SCR = 5.8271 INR
29 čvn 2025 1 INR = 0.1715 SCR 1 SCR = 5.8306 INR
30 čvn 2025 1 INR = 0.173 SCR 1 SCR = 5.7807 INR

Jul 2025

DatumINR-SCRSCR-INR
01 čvc 2025 1 INR = 0.1689 SCR 1 SCR = 5.9203 INR
02 čvc 2025 1 INR = 0.1686 SCR 1 SCR = 5.9295 INR
03 čvc 2025 1 INR = 0.1692 SCR 1 SCR = 5.9119 INR
04 čvc 2025 1 INR = 0.1718 SCR 1 SCR = 5.8216 INR
05 čvc 2025 1 INR = 0.1642 SCR 1 SCR = 6.0914 INR
06 čvc 2025 1 INR = 0.1642 SCR 1 SCR = 6.0914 INR
07 čvc 2025 1 INR = 0.1711 SCR 1 SCR = 5.8431 INR
08 čvc 2025 1 INR = 0.1712 SCR 1 SCR = 5.8398 INR
09 čvc 2025 1 INR = 0.1711 SCR 1 SCR = 5.8429 INR
10 čvc 2025 1 INR = 0.1713 SCR 1 SCR = 5.8392 INR
11 čvc 2025 1 INR = 0.1711 SCR 1 SCR = 5.8453 INR
12 čvc 2025 1 INR = 0.1643 SCR 1 SCR = 6.0879 INR
13 čvc 2025 1 INR = 0.1701 SCR 1 SCR = 5.8799 INR
14 čvc 2025 1 INR = 0.1707 SCR 1 SCR = 5.8583 INR
15 čvc 2025 1 INR = 0.171 SCR 1 SCR = 5.8491 INR
16 čvc 2025 1 INR = 0.1708 SCR 1 SCR = 5.8533 INR
17 čvc 2025 1 INR = 0.1706 SCR 1 SCR = 5.8624 INR
18 čvc 2025 1 INR = 0.1705 SCR 1 SCR = 5.8667 INR
19 čvc 2025 1 INR = 0.1706 SCR 1 SCR = 5.8616 INR
20 čvc 2025 1 INR = 0.1706 SCR 1 SCR = 5.8615 INR
21 čvc 2025 1 INR = 0.1702 SCR 1 SCR = 5.8757 INR
22 čvc 2025 1 INR = 0.1714 SCR 1 SCR = 5.8358 INR
23 čvc 2025 1 INR = 0.1674 SCR 1 SCR = 5.9739 INR
24 čvc 2025 1 INR = 0.1674 SCR 1 SCR = 5.9742 INR
25 čvc 2025 1 INR = 0.1729 SCR 1 SCR = 5.7853 INR
26 čvc 2025 1 INR = 0.1635 SCR 1 SCR = 6.1147 INR
27 čvc 2025 1 INR = 0.1635 SCR 1 SCR = 6.1147 INR
28 čvc 2025 1 INR = 0.1697 SCR 1 SCR = 5.8918 INR
29 čvc 2025 1 INR = 0.1724 SCR 1 SCR = 5.799 INR
30 čvc 2025 1 INR = 0.1679 SCR 1 SCR = 5.9548 INR
31 čvc 2025 1 INR = 0.1675 SCR 1 SCR = 5.9684 INR

Aug 2025

DatumINR-SCRSCR-INR
01 srp 2025 1 INR = 0.1678 SCR 1 SCR = 5.9579 INR
02 srp 2025 1 INR = 0.1659 SCR 1 SCR = 6.029 INR
03 srp 2025 1 INR = 0.1659 SCR 1 SCR = 6.029 INR
04 srp 2025 1 INR = 0.1676 SCR 1 SCR = 5.966 INR
05 srp 2025 1 INR = 0.1674 SCR 1 SCR = 5.974 INR
06 srp 2025 1 INR = 0.1679 SCR 1 SCR = 5.9551 INR
07 srp 2025 1 INR = 0.1701 SCR 1 SCR = 5.8787 INR
08 srp 2025 1 INR = 0.1683 SCR 1 SCR = 5.9429 INR
09 srp 2025 1 INR = 0.1612 SCR 1 SCR = 6.2023 INR
10 srp 2025 1 INR = 0.1678 SCR 1 SCR = 5.9593 INR
11 srp 2025 1 INR = 0.168 SCR 1 SCR = 5.951 INR
12 srp 2025 1 INR = 0.168 SCR 1 SCR = 5.9509 INR
13 srp 2025 1 INR = 0.1685 SCR 1 SCR = 5.934 INR
14 srp 2025 1 INR = 0.1658 SCR 1 SCR = 6.031 INR
15 srp 2025 1 INR = 0.1682 SCR 1 SCR = 5.9443 INR
16 srp 2025 1 INR = 0.1616 SCR 1 SCR = 6.1867 INR
17 srp 2025 1 INR = 0.1708 SCR 1 SCR = 5.8539 INR
18 srp 2025 1 INR = 0.1662 SCR 1 SCR = 6.0171 INR
19 srp 2025 1 INR = 0.1695 SCR 1 SCR = 5.9014 INR
20 srp 2025 1 INR = 0.1693 SCR 1 SCR = 5.9057 INR
21 srp 2025 1 INR = 0.1691 SCR 1 SCR = 5.9139 INR
22 srp 2025 1 INR = 0.1687 SCR 1 SCR = 5.9294 INR
23 srp 2025 1 INR = 0.1526 SCR 1 SCR = 6.5538 INR
24 srp 2025 1 INR = 0.1724 SCR 1 SCR = 5.8012 INR
25 srp 2025 1 INR = 0.1686 SCR 1 SCR = 5.9313 INR
26 srp 2025 1 INR = 0.1687 SCR 1 SCR = 5.9287 INR
27 srp 2025 1 INR = 0.1685 SCR 1 SCR = 5.9339 INR
28 srp 2025 1 INR = 0.1689 SCR 1 SCR = 5.9211 INR
29 srp 2025 1 INR = 0.1677 SCR 1 SCR = 5.9636 INR
30 srp 2025 1 INR = 0.1607 SCR 1 SCR = 6.2217 INR
31 srp 2025 1 INR = 0.1607 SCR 1 SCR = 6.2212 INR

Sep 2025

DatumINR-SCRSCR-INR
01 zář 2025 1 INR = 0.1651 SCR 1 SCR = 6.056 INR
02 zář 2025 1 INR = 0.1653 SCR 1 SCR = 6.0509 INR
03 zář 2025 1 INR = 0.168 SCR 1 SCR = 5.9527 INR
04 zář 2025 1 INR = 0.1681 SCR 1 SCR = 5.9498 INR
05 zář 2025 1 INR = 0.1679 SCR 1 SCR = 5.9569 INR
06 zář 2025 1 INR = 0.1671 SCR 1 SCR = 5.9849 INR

Informace o směnných kurzech INR-SCR a SCR-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Seychely coby referencí.