> Směnné kurzy INR-RON a RON-INR v roce 2025

Směnné kurzy INR-RON a RON-INR v roce 2025

Směnné kurzy INR-RON a RON-INR

Níže najdete směnné kurzy INR-RON a RON-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 INR = 0,0523 RON

1 RON = 19,1131 INR

1 r. 2 r. 3 r.

INR na RONRON na INR

Jan 2025

Datum	INR-RON	RON-INR
01 led 2025	1 INR = 0.0557 RON	1 RON = 17.9448 INR
02 led 2025	1 INR = 0.0562 RON	1 RON = 17.8002 INR
03 led 2025	1 INR = 0.0563 RON	1 RON = 17.7605 INR
04 led 2025	1 INR = 0.0563 RON	1 RON = 17.7753 INR
05 led 2025	1 INR = 0.0563 RON	1 RON = 17.7753 INR
06 led 2025	1 INR = 0.0558 RON	1 RON = 17.9301 INR
07 led 2025	1 INR = 0.0558 RON	1 RON = 17.9098 INR
08 led 2025	1 INR = 0.0563 RON	1 RON = 17.7741 INR
09 led 2025	1 INR = 0.0562 RON	1 RON = 17.7779 INR
10 led 2025	1 INR = 0.0561 RON	1 RON = 17.8219 INR
11 led 2025	1 INR = 0.0563 RON	1 RON = 17.7463 INR
12 led 2025	1 INR = 0.0563 RON	1 RON = 17.7463 INR
13 led 2025	1 INR = 0.0562 RON	1 RON = 17.7821 INR
14 led 2025	1 INR = 0.0561 RON	1 RON = 17.8394 INR
15 led 2025	1 INR = 0.0559 RON	1 RON = 17.8923 INR
16 led 2025	1 INR = 0.0559 RON	1 RON = 17.8976 INR
17 led 2025	1 INR = 0.0558 RON	1 RON = 17.9203 INR
18 led 2025	1 INR = 0.056 RON	1 RON = 17.8663 INR
19 led 2025	1 INR = 0.056 RON	1 RON = 17.8663 INR
20 led 2025	1 INR = 0.0558 RON	1 RON = 17.921 INR
21 led 2025	1 INR = 0.0555 RON	1 RON = 18.0147 INR
22 led 2025	1 INR = 0.0551 RON	1 RON = 18.1336 INR
23 led 2025	1 INR = 0.0553 RON	1 RON = 18.0792 INR
24 led 2025	1 INR = 0.0551 RON	1 RON = 18.1625 INR
25 led 2025	1 INR = 0.055 RON	1 RON = 18.1856 INR
26 led 2025	1 INR = 0.055 RON	1 RON = 18.1856 INR
27 led 2025	1 INR = 0.0548 RON	1 RON = 18.2376 INR
28 led 2025	1 INR = 0.0552 RON	1 RON = 18.131 INR
29 led 2025	1 INR = 0.0552 RON	1 RON = 18.0997 INR
30 led 2025	1 INR = 0.0552 RON	1 RON = 18.1034 INR
31 led 2025	1 INR = 0.0553 RON	1 RON = 18.069 INR

Feb 2025

Datum	INR-RON	RON-INR
01 úno 2025	1 INR = 0.0554 RON	1 RON = 18.0567 INR
02 úno 2025	1 INR = 0.0554 RON	1 RON = 18.0554 INR
03 úno 2025	1 INR = 0.0557 RON	1 RON = 17.9672 INR
04 úno 2025	1 INR = 0.0553 RON	1 RON = 18.0725 INR
05 úno 2025	1 INR = 0.0547 RON	1 RON = 18.2914 INR
06 úno 2025	1 INR = 0.0548 RON	1 RON = 18.2318 INR
07 úno 2025	1 INR = 0.0548 RON	1 RON = 18.2434 INR
08 úno 2025	1 INR = 0.0549 RON	1 RON = 18.215 INR
09 úno 2025	1 INR = 0.0548 RON	1 RON = 18.243 INR
10 úno 2025	1 INR = 0.0552 RON	1 RON = 18.1322 INR
11 úno 2025	1 INR = 0.0556 RON	1 RON = 17.9923 INR
12 úno 2025	1 INR = 0.0552 RON	1 RON = 18.1084 INR
13 úno 2025	1 INR = 0.0551 RON	1 RON = 18.1494 INR
14 úno 2025	1 INR = 0.0548 RON	1 RON = 18.2382 INR
15 úno 2025	1 INR = 0.0547 RON	1 RON = 18.2713 INR
16 úno 2025	1 INR = 0.0547 RON	1 RON = 18.2713 INR
17 úno 2025	1 INR = 0.0547 RON	1 RON = 18.2915 INR
18 úno 2025	1 INR = 0.0548 RON	1 RON = 18.2635 INR
19 úno 2025	1 INR = 0.0549 RON	1 RON = 18.2017 INR
20 úno 2025	1 INR = 0.055 RON	1 RON = 18.1704 INR
21 úno 2025	1 INR = 0.0549 RON	1 RON = 18.216 INR
22 úno 2025	1 INR = 0.0549 RON	1 RON = 18.2004 INR
23 úno 2025	1 INR = 0.0549 RON	1 RON = 18.2109 INR
24 úno 2025	1 INR = 0.0549 RON	1 RON = 18.2284 INR
25 úno 2025	1 INR = 0.0544 RON	1 RON = 18.3808 INR
26 úno 2025	1 INR = 0.0544 RON	1 RON = 18.3827 INR
27 úno 2025	1 INR = 0.0545 RON	1 RON = 18.36 INR
28 úno 2025	1 INR = 0.0547 RON	1 RON = 18.2719 INR

Mar 2025

Datum	INR-RON	RON-INR
01 bře 2025	1 INR = 0.0548 RON	1 RON = 18.2565 INR
02 bře 2025	1 INR = 0.0548 RON	1 RON = 18.2596 INR
03 bře 2025	1 INR = 0.0548 RON	1 RON = 18.2354 INR
04 bře 2025	1 INR = 0.0541 RON	1 RON = 18.4745 INR
05 bře 2025	1 INR = 0.0534 RON	1 RON = 18.7104 INR
06 bře 2025	1 INR = 0.0529 RON	1 RON = 18.8981 INR
07 bře 2025	1 INR = 0.0527 RON	1 RON = 18.9581 INR
08 bře 2025	1 INR = 0.0526 RON	1 RON = 19.0135 INR
09 bře 2025	1 INR = 0.0527 RON	1 RON = 18.976 INR
10 bře 2025	1 INR = 0.0527 RON	1 RON = 18.9771 INR
11 bře 2025	1 INR = 0.0526 RON	1 RON = 19.0087 INR
12 bře 2025	1 INR = 0.0524 RON	1 RON = 19.0869 INR
13 bře 2025	1 INR = 0.0527 RON	1 RON = 18.9867 INR
14 bře 2025	1 INR = 0.0527 RON	1 RON = 18.9681 INR
15 bře 2025	1 INR = 0.0526 RON	1 RON = 19.0076 INR
16 bře 2025	1 INR = 0.0526 RON	1 RON = 19.0089 INR
17 bře 2025	1 INR = 0.0526 RON	1 RON = 18.9985 INR
18 bře 2025	1 INR = 0.0526 RON	1 RON = 19.0235 INR
19 bře 2025	1 INR = 0.0526 RON	1 RON = 18.9967 INR
20 bře 2025	1 INR = 0.053 RON	1 RON = 18.8679 INR
21 bře 2025	1 INR = 0.0532 RON	1 RON = 18.8145 INR
22 bře 2025	1 INR = 0.0535 RON	1 RON = 18.704 INR
23 bře 2025	1 INR = 0.0534 RON	1 RON = 18.7353 INR
24 bře 2025	1 INR = 0.0535 RON	1 RON = 18.692 INR
25 bře 2025	1 INR = 0.0538 RON	1 RON = 18.5708 INR
26 bře 2025	1 INR = 0.0538 RON	1 RON = 18.5708 INR
27 bře 2025	1 INR = 0.0538 RON	1 RON = 18.58 INR
28 bře 2025	1 INR = 0.054 RON	1 RON = 18.5261 INR
29 bře 2025	1 INR = 0.0538 RON	1 RON = 18.5996 INR
30 bře 2025	1 INR = 0.0537 RON	1 RON = 18.6162 INR
31 bře 2025	1 INR = 0.0538 RON	1 RON = 18.5736 INR

Apr 2025

Datum	INR-RON	RON-INR
01 dub 2025	1 INR = 0.0538 RON	1 RON = 18.5729 INR
02 dub 2025	1 INR = 0.0539 RON	1 RON = 18.5483 INR
03 dub 2025	1 INR = 0.0536 RON	1 RON = 18.657 INR
04 dub 2025	1 INR = 0.0527 RON	1 RON = 18.9745 INR
05 dub 2025	1 INR = 0.0531 RON	1 RON = 18.8314 INR
06 dub 2025	1 INR = 0.0531 RON	1 RON = 18.8314 INR
07 dub 2025	1 INR = 0.0529 RON	1 RON = 18.8937 INR
08 dub 2025	1 INR = 0.0531 RON	1 RON = 18.8435 INR
09 dub 2025	1 INR = 0.052 RON	1 RON = 19.2359 INR
10 dub 2025	1 INR = 0.052 RON	1 RON = 19.2271 INR
11 dub 2025	1 INR = 0.0515 RON	1 RON = 19.4041 INR
12 dub 2025	1 INR = 0.051 RON	1 RON = 19.612 INR
13 dub 2025	1 INR = 0.051 RON	1 RON = 19.6028 INR
14 dub 2025	1 INR = 0.0509 RON	1 RON = 19.6348 INR
15 dub 2025	1 INR = 0.0513 RON	1 RON = 19.5027 INR
16 dub 2025	1 INR = 0.0514 RON	1 RON = 19.4445 INR
17 dub 2025	1 INR = 0.0513 RON	1 RON = 19.4959 INR
18 dub 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
19 dub 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
20 dub 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
21 dub 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
22 dub 2025	1 INR = 0.0509 RON	1 RON = 19.6609 INR
23 dub 2025	1 INR = 0.0511 RON	1 RON = 19.5883 INR
24 dub 2025	1 INR = 0.0513 RON	1 RON = 19.4997 INR
25 dub 2025	1 INR = 0.0513 RON	1 RON = 19.5006 INR
26 dub 2025	1 INR = 0.0513 RON	1 RON = 19.4827 INR
27 dub 2025	1 INR = 0.0513 RON	1 RON = 19.4827 INR
28 dub 2025	1 INR = 0.0515 RON	1 RON = 19.4071 INR
29 dub 2025	1 INR = 0.0514 RON	1 RON = 19.4534 INR
30 dub 2025	1 INR = 0.0518 RON	1 RON = 19.3228 INR

May 2025

Datum	INR-RON	RON-INR
01 kvě 2025	1 INR = 0.0519 RON	1 RON = 19.2589 INR
02 kvě 2025	1 INR = 0.052 RON	1 RON = 19.2328 INR
03 kvě 2025	1 INR = 0.0521 RON	1 RON = 19.1861 INR
04 kvě 2025	1 INR = 0.052 RON	1 RON = 19.2181 INR
05 kvě 2025	1 INR = 0.0521 RON	1 RON = 19.2077 INR
06 kvě 2025	1 INR = 0.053 RON	1 RON = 18.8521 INR
07 kvě 2025	1 INR = 0.053 RON	1 RON = 18.873 INR
08 kvě 2025	1 INR = 0.053 RON	1 RON = 18.8849 INR
09 kvě 2025	1 INR = 0.0533 RON	1 RON = 18.7696 INR
10 kvě 2025	1 INR = 0.0533 RON	1 RON = 18.775 INR
11 kvě 2025	1 INR = 0.0533 RON	1 RON = 18.7729 INR
12 kvě 2025	1 INR = 0.0543 RON	1 RON = 18.4326 INR
13 kvě 2025	1 INR = 0.0539 RON	1 RON = 18.5654 INR
14 kvě 2025	1 INR = 0.0533 RON	1 RON = 18.7484 INR
15 kvě 2025	1 INR = 0.0534 RON	1 RON = 18.7429 INR
16 kvě 2025	1 INR = 0.0533 RON	1 RON = 18.7789 INR
17 kvě 2025	1 INR = 0.0534 RON	1 RON = 18.711 INR
18 kvě 2025	1 INR = 0.0534 RON	1 RON = 18.711 INR
19 kvě 2025	1 INR = 0.0523 RON	1 RON = 19.1124 INR
20 kvě 2025	1 INR = 0.0528 RON	1 RON = 18.9483 INR
21 kvě 2025	1 INR = 0.0523 RON	1 RON = 19.1225 INR
22 kvě 2025	1 INR = 0.052 RON	1 RON = 19.2159 INR
23 kvě 2025	1 INR = 0.0521 RON	1 RON = 19.1817 INR
24 kvě 2025	1 INR = 0.0522 RON	1 RON = 19.1494 INR
25 kvě 2025	1 INR = 0.0522 RON	1 RON = 19.1494 INR
26 kvě 2025	1 INR = 0.0523 RON	1 RON = 19.128 INR
27 kvě 2025	1 INR = 0.0522 RON	1 RON = 19.1467 INR
28 kvě 2025	1 INR = 0.0523 RON	1 RON = 19.1276 INR
29 kvě 2025	1 INR = 0.0525 RON	1 RON = 19.0598 INR
30 kvě 2025	1 INR = 0.0522 RON	1 RON = 19.1625 INR
31 kvě 2025	1 INR = 0.0521 RON	1 RON = 19.2099 INR

Jun 2025

Datum	INR-RON	RON-INR
01 čvn 2025	1 INR = 0.0521 RON	1 RON = 19.2097 INR
02 čvn 2025	1 INR = 0.0518 RON	1 RON = 19.2956 INR
03 čvn 2025	1 INR = 0.0518 RON	1 RON = 19.2901 INR
04 čvn 2025	1 INR = 0.0517 RON	1 RON = 19.3495 INR
05 čvn 2025	1 INR = 0.0515 RON	1 RON = 19.4096 INR
06 čvn 2025	1 INR = 0.0515 RON	1 RON = 19.4026 INR
07 čvn 2025	1 INR = 0.0516 RON	1 RON = 19.3808 INR
08 čvn 2025	1 INR = 0.0516 RON	1 RON = 19.3808 INR
09 čvn 2025	1 INR = 0.0516 RON	1 RON = 19.3827 INR
10 čvn 2025	1 INR = 0.0515 RON	1 RON = 19.4315 INR
11 čvn 2025	1 INR = 0.0514 RON	1 RON = 19.4435 INR
12 čvn 2025	1 INR = 0.0508 RON	1 RON = 19.7023 INR
13 čvn 2025	1 INR = 0.0508 RON	1 RON = 19.6797 INR
14 čvn 2025	1 INR = 0.0505 RON	1 RON = 19.8102 INR
15 čvn 2025	1 INR = 0.0505 RON	1 RON = 19.8102 INR
16 čvn 2025	1 INR = 0.0504 RON	1 RON = 19.8218 INR
17 čvn 2025	1 INR = 0.0504 RON	1 RON = 19.8318 INR
18 čvn 2025	1 INR = 0.0506 RON	1 RON = 19.7785 INR
19 čvn 2025	1 INR = 0.0505 RON	1 RON = 19.798 INR
20 čvn 2025	1 INR = 0.0504 RON	1 RON = 19.8287 INR
21 čvn 2025	1 INR = 0.0504 RON	1 RON = 19.8417 INR
22 čvn 2025	1 INR = 0.0504 RON	1 RON = 19.8417 INR
23 čvn 2025	1 INR = 0.0507 RON	1 RON = 19.7185 INR
24 čvn 2025	1 INR = 0.0505 RON	1 RON = 19.7859 INR
25 čvn 2025	1 INR = 0.0506 RON	1 RON = 19.7588 INR
26 čvn 2025	1 INR = 0.0505 RON	1 RON = 19.7863 INR
27 čvn 2025	1 INR = 0.0508 RON	1 RON = 19.6958 INR
28 čvn 2025	1 INR = 0.0507 RON	1 RON = 19.7088 INR
29 čvn 2025	1 INR = 0.0507 RON	1 RON = 19.7207 INR
30 čvn 2025	1 INR = 0.0505 RON	1 RON = 19.8127 INR

Jul 2025

Datum	INR-RON	RON-INR
01 čvc 2025	1 INR = 0.0502 RON	1 RON = 19.9075 INR
02 čvc 2025	1 INR = 0.0502 RON	1 RON = 19.9016 INR
03 čvc 2025	1 INR = 0.0503 RON	1 RON = 19.8858 INR
04 čvc 2025	1 INR = 0.0503 RON	1 RON = 19.8805 INR
05 čvc 2025	1 INR = 0.0501 RON	1 RON = 19.9776 INR
06 čvc 2025	1 INR = 0.0501 RON	1 RON = 19.9776 INR
07 čvc 2025	1 INR = 0.0503 RON	1 RON = 19.8836 INR
08 čvc 2025	1 INR = 0.0505 RON	1 RON = 19.8081 INR
09 čvc 2025	1 INR = 0.0507 RON	1 RON = 19.739 INR
10 čvc 2025	1 INR = 0.0506 RON	1 RON = 19.7689 INR
11 čvc 2025	1 INR = 0.0506 RON	1 RON = 19.7557 INR
12 čvc 2025	1 INR = 0.0506 RON	1 RON = 19.7445 INR
13 čvc 2025	1 INR = 0.0506 RON	1 RON = 19.746 INR
14 čvc 2025	1 INR = 0.0505 RON	1 RON = 19.7913 INR
15 čvc 2025	1 INR = 0.0507 RON	1 RON = 19.7275 INR
16 čvc 2025	1 INR = 0.0508 RON	1 RON = 19.6683 INR
17 čvc 2025	1 INR = 0.0509 RON	1 RON = 19.6429 INR
18 čvc 2025	1 INR = 0.0506 RON	1 RON = 19.7622 INR
19 čvc 2025	1 INR = 0.0507 RON	1 RON = 19.7389 INR
20 čvc 2025	1 INR = 0.0507 RON	1 RON = 19.7385 INR
21 čvc 2025	1 INR = 0.0504 RON	1 RON = 19.8414 INR
22 čvc 2025	1 INR = 0.0501 RON	1 RON = 19.9424 INR
23 čvc 2025	1 INR = 0.05 RON	1 RON = 19.9899 INR
24 čvc 2025	1 INR = 0.0499 RON	1 RON = 20.0261 INR
25 čvc 2025	1 INR = 0.05 RON	1 RON = 20.0018 INR
26 čvc 2025	1 INR = 0.0499 RON	1 RON = 20.052 INR
27 čvc 2025	1 INR = 0.0499 RON	1 RON = 20.052 INR
28 čvc 2025	1 INR = 0.0502 RON	1 RON = 19.9174 INR
29 čvc 2025	1 INR = 0.0506 RON	1 RON = 19.7515 INR
30 čvc 2025	1 INR = 0.0503 RON	1 RON = 19.8634 INR
31 čvc 2025	1 INR = 0.0506 RON	1 RON = 19.7536 INR

Aug 2025

Datum	INR-RON	RON-INR
01 srp 2025	1 INR = 0.0508 RON	1 RON = 19.6885 INR
02 srp 2025	1 INR = 0.0503 RON	1 RON = 19.9 INR
03 srp 2025	1 INR = 0.0503 RON	1 RON = 19.9 INR
04 srp 2025	1 INR = 0.0501 RON	1 RON = 19.9771 INR
05 srp 2025	1 INR = 0.0501 RON	1 RON = 19.9729 INR
06 srp 2025	1 INR = 0.0499 RON	1 RON = 20.0544 INR
07 srp 2025	1 INR = 0.0498 RON	1 RON = 20.083 INR
08 srp 2025	1 INR = 0.0497 RON	1 RON = 20.1052 INR
09 srp 2025	1 INR = 0.0496 RON	1 RON = 20.1427 INR
10 srp 2025	1 INR = 0.0496 RON	1 RON = 20.1419 INR
11 srp 2025	1 INR = 0.0497 RON	1 RON = 20.1404 INR
12 srp 2025	1 INR = 0.0498 RON	1 RON = 20.0928 INR
13 srp 2025	1 INR = 0.0494 RON	1 RON = 20.2508 INR
14 srp 2025	1 INR = 0.0495 RON	1 RON = 20.2108 INR
15 srp 2025	1 INR = 0.0495 RON	1 RON = 20.2034 INR
16 srp 2025	1 INR = 0.0494 RON	1 RON = 20.2307 INR
17 srp 2025	1 INR = 0.0494 RON	1 RON = 20.2306 INR
18 srp 2025	1 INR = 0.0496 RON	1 RON = 20.1696 INR
19 srp 2025	1 INR = 0.0498 RON	1 RON = 20.0924 INR
20 srp 2025	1 INR = 0.0499 RON	1 RON = 20.0429 INR
21 srp 2025	1 INR = 0.0498 RON	1 RON = 20.0925 INR
22 srp 2025	1 INR = 0.0498 RON	1 RON = 20.0962 INR
23 srp 2025	1 INR = 0.0494 RON	1 RON = 20.2594 INR
24 srp 2025	1 INR = 0.0494 RON	1 RON = 20.2597 INR
25 srp 2025	1 INR = 0.0494 RON	1 RON = 20.2616 INR
26 srp 2025	1 INR = 0.0495 RON	1 RON = 20.1858 INR
27 srp 2025	1 INR = 0.0498 RON	1 RON = 20.0794 INR
28 srp 2025	1 INR = 0.0496 RON	1 RON = 20.1558 INR
29 srp 2025	1 INR = 0.0493 RON	1 RON = 20.2855 INR
30 srp 2025	1 INR = 0.0492 RON	1 RON = 20.3072 INR
31 srp 2025	1 INR = 0.0492 RON	1 RON = 20.3055 INR

Sep 2025

Datum	INR-RON	RON-INR
01 zář 2025	1 INR = 0.0491 RON	1 RON = 20.3631 INR
02 zář 2025	1 INR = 0.0495 RON	1 RON = 20.1956 INR
03 zář 2025	1 INR = 0.0495 RON	1 RON = 20.1859 INR
04 zář 2025	1 INR = 0.0495 RON	1 RON = 20.2084 INR
05 zář 2025	1 INR = 0.0493 RON	1 RON = 20.304 INR
06 zář 2025	1 INR = 0.0491 RON	1 RON = 20.356 INR
07 zář 2025	1 INR = 0.0491 RON	1 RON = 20.356 INR
08 zář 2025	1 INR = 0.0492 RON	1 RON = 20.3456 INR

Informace o směnných kurzech INR-RON a RON-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky