currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-PYG a PYG-INR v roce 2026

Směnné kurzy INR-PYG a PYG-INR v roce 2026

Směnné kurzy INR-PYG a PYG-INR

Níže najdete směnné kurzy INR-PYG a PYG-INR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 INR = 70,7228 PYG
1 PYG = 0,0141 INR

Jan 2026

DatumINR-PYGPYG-INR
01 led 2026 1 INR = 73.0075 PYG 1 PYG = 0.0137 INR
02 led 2026 1 INR = 72.7516 PYG 1 PYG = 0.0137 INR
03 led 2026 1 INR = 72.8752 PYG 1 PYG = 0.0137 INR
04 led 2026 1 INR = 72.8752 PYG 1 PYG = 0.0137 INR
05 led 2026 1 INR = 74.5258 PYG 1 PYG = 0.0134 INR
06 led 2026 1 INR = 74.8551 PYG 1 PYG = 0.0134 INR
07 led 2026 1 INR = 75.1446 PYG 1 PYG = 0.0133 INR
08 led 2026 1 INR = 75.1174 PYG 1 PYG = 0.0133 INR
09 led 2026 1 INR = 73.4096 PYG 1 PYG = 0.0136 INR
10 led 2026 1 INR = 73.3268 PYG 1 PYG = 0.0136 INR
11 led 2026 1 INR = 73.3723 PYG 1 PYG = 0.0136 INR
12 led 2026 1 INR = 73.3653 PYG 1 PYG = 0.0136 INR
13 led 2026 1 INR = 73.3606 PYG 1 PYG = 0.0136 INR
14 led 2026 1 INR = 75.1704 PYG 1 PYG = 0.0133 INR
15 led 2026 1 INR = 74.7437 PYG 1 PYG = 0.0134 INR
16 led 2026 1 INR = 75.3054 PYG 1 PYG = 0.0133 INR
17 led 2026 1 INR = 75.442 PYG 1 PYG = 0.0133 INR
18 led 2026 1 INR = 75.3084 PYG 1 PYG = 0.0133 INR
19 led 2026 1 INR = 73.3188 PYG 1 PYG = 0.0136 INR
20 led 2026 1 INR = 73.3874 PYG 1 PYG = 0.0136 INR
21 led 2026 1 INR = 73.0767 PYG 1 PYG = 0.0137 INR
22 led 2026 1 INR = 73.5649 PYG 1 PYG = 0.0136 INR
23 led 2026 1 INR = 72.7874 PYG 1 PYG = 0.0137 INR
24 led 2026 1 INR = 72.3821 PYG 1 PYG = 0.0138 INR
25 led 2026 1 INR = 72.4473 PYG 1 PYG = 0.0138 INR
26 led 2026 1 INR = 73.2376 PYG 1 PYG = 0.0137 INR
27 led 2026 1 INR = 73.0451 PYG 1 PYG = 0.0137 INR
28 led 2026 1 INR = 73.0517 PYG 1 PYG = 0.0137 INR
29 led 2026 1 INR = 73.069 PYG 1 PYG = 0.0137 INR
30 led 2026 1 INR = 72.8775 PYG 1 PYG = 0.0137 INR
31 led 2026 1 INR = 73.6272 PYG 1 PYG = 0.0136 INR

Feb 2026

DatumINR-PYGPYG-INR
01 úno 2026 1 INR = 73.6344 PYG 1 PYG = 0.0136 INR
02 úno 2026 1 INR = 72.7439 PYG 1 PYG = 0.0137 INR
03 úno 2026 1 INR = 73.4214 PYG 1 PYG = 0.0136 INR
04 úno 2026 1 INR = 73.1738 PYG 1 PYG = 0.0137 INR
05 úno 2026 1 INR = 73.1261 PYG 1 PYG = 0.0137 INR
06 úno 2026 1 INR = 72.8476 PYG 1 PYG = 0.0137 INR
07 úno 2026 1 INR = 72.7343 PYG 1 PYG = 0.0137 INR
08 úno 2026 1 INR = 72.7343 PYG 1 PYG = 0.0137 INR
09 úno 2026 1 INR = 72.6469 PYG 1 PYG = 0.0138 INR
10 úno 2026 1 INR = 72.6804 PYG 1 PYG = 0.0138 INR
11 úno 2026 1 INR = 72.8254 PYG 1 PYG = 0.0137 INR
12 úno 2026 1 INR = 72.6789 PYG 1 PYG = 0.0138 INR
13 úno 2026 1 INR = 72.3862 PYG 1 PYG = 0.0138 INR
14 úno 2026 1 INR = 72.3471 PYG 1 PYG = 0.0138 INR
15 úno 2026 1 INR = 72.3471 PYG 1 PYG = 0.0138 INR
16 úno 2026 1 INR = 72.0654 PYG 1 PYG = 0.0139 INR
17 úno 2026 1 INR = 72.0863 PYG 1 PYG = 0.0139 INR
18 úno 2026 1 INR = 72.0517 PYG 1 PYG = 0.0139 INR
19 úno 2026 1 INR = 71.1339 PYG 1 PYG = 0.0141 INR
20 úno 2026 1 INR = 71.0722 PYG 1 PYG = 0.0141 INR
21 úno 2026 1 INR = 71.1008 PYG 1 PYG = 0.0141 INR
22 úno 2026 1 INR = 71.1037 PYG 1 PYG = 0.0141 INR
23 úno 2026 1 INR = 71.0243 PYG 1 PYG = 0.0141 INR
24 úno 2026 1 INR = 70.9885 PYG 1 PYG = 0.0141 INR
25 úno 2026 1 INR = 70.8141 PYG 1 PYG = 0.0141 INR
26 úno 2026 1 INR = 70.8234 PYG 1 PYG = 0.0141 INR
27 úno 2026 1 INR = 70.7007 PYG 1 PYG = 0.0141 INR
28 úno 2026 1 INR = 70.6073 PYG 1 PYG = 0.0142 INR

Mar 2026

DatumINR-PYGPYG-INR
01 bře 2026 1 INR = 70.6073 PYG 1 PYG = 0.0142 INR
02 bře 2026 1 INR = 70.5231 PYG 1 PYG = 0.0142 INR
03 bře 2026 1 INR = 70.0659 PYG 1 PYG = 0.0143 INR
04 bře 2026 1 INR = 70.6472 PYG 1 PYG = 0.0142 INR
05 bře 2026 1 INR = 71.4537 PYG 1 PYG = 0.014 INR
06 bře 2026 1 INR = 71.2379 PYG 1 PYG = 0.014 INR
07 bře 2026 1 INR = 70.7882 PYG 1 PYG = 0.0141 INR
08 bře 2026 1 INR = 70.7828 PYG 1 PYG = 0.0141 INR
09 bře 2026 1 INR = 69.7485 PYG 1 PYG = 0.0143 INR
10 bře 2026 1 INR = 70.8558 PYG 1 PYG = 0.0141 INR
11 bře 2026 1 INR = 70.4001 PYG 1 PYG = 0.0142 INR
12 bře 2026 1 INR = 70.2743 PYG 1 PYG = 0.0142 INR
13 bře 2026 1 INR = 69.8667 PYG 1 PYG = 0.0143 INR
14 bře 2026 1 INR = 69.7103 PYG 1 PYG = 0.0143 INR
15 bře 2026 1 INR = 69.6769 PYG 1 PYG = 0.0144 INR
16 bře 2026 1 INR = 70.3448 PYG 1 PYG = 0.0142 INR
17 bře 2026 1 INR = 70.0914 PYG 1 PYG = 0.0143 INR
18 bře 2026 1 INR = 69.7605 PYG 1 PYG = 0.0143 INR
19 bře 2026 1 INR = 69.7031 PYG 1 PYG = 0.0143 INR
20 bře 2026 1 INR = 69.7701 PYG 1 PYG = 0.0143 INR
21 bře 2026 1 INR = 69.3571 PYG 1 PYG = 0.0144 INR
22 bře 2026 1 INR = 69.3571 PYG 1 PYG = 0.0144 INR
23 bře 2026 1 INR = 69.8099 PYG 1 PYG = 0.0143 INR
24 bře 2026 1 INR = 69.6061 PYG 1 PYG = 0.0144 INR
25 bře 2026 1 INR = 69.3348 PYG 1 PYG = 0.0144 INR
26 bře 2026 1 INR = 69.4636 PYG 1 PYG = 0.0144 INR
27 bře 2026 1 INR = 69.0365 PYG 1 PYG = 0.0145 INR
28 bře 2026 1 INR = 68.9286 PYG 1 PYG = 0.0145 INR
29 bře 2026 1 INR = 68.7065 PYG 1 PYG = 0.0146 INR
30 bře 2026 1 INR = 68.9519 PYG 1 PYG = 0.0145 INR
31 bře 2026 1 INR = 68.9591 PYG 1 PYG = 0.0145 INR

Apr 2026

DatumINR-PYGPYG-INR
01 dub 2026 1 INR = 69.5284 PYG 1 PYG = 0.0144 INR
02 dub 2026 1 INR = 69.4954 PYG 1 PYG = 0.0144 INR
03 dub 2026 1 INR = 69.651 PYG 1 PYG = 0.0144 INR
04 dub 2026 1 INR = 69.5956 PYG 1 PYG = 0.0144 INR
05 dub 2026 1 INR = 69.5956 PYG 1 PYG = 0.0144 INR
06 dub 2026 1 INR = 69.3677 PYG 1 PYG = 0.0144 INR
07 dub 2026 1 INR = 69.7261 PYG 1 PYG = 0.0143 INR
08 dub 2026 1 INR = 70.2776 PYG 1 PYG = 0.0142 INR
09 dub 2026 1 INR = 69.7518 PYG 1 PYG = 0.0143 INR
10 dub 2026 1 INR = 69.6154 PYG 1 PYG = 0.0144 INR
11 dub 2026 1 INR = 69.3682 PYG 1 PYG = 0.0144 INR
12 dub 2026 1 INR = 69.3682 PYG 1 PYG = 0.0144 INR
13 dub 2026 1 INR = 68.6452 PYG 1 PYG = 0.0146 INR
14 dub 2026 1 INR = 68.7298 PYG 1 PYG = 0.0145 INR
15 dub 2026 1 INR = 68.4048 PYG 1 PYG = 0.0146 INR
16 dub 2026 1 INR = 68.3337 PYG 1 PYG = 0.0146 INR
17 dub 2026 1 INR = 68.5999 PYG 1 PYG = 0.0146 INR
18 dub 2026 1 INR = 68.913 PYG 1 PYG = 0.0145 INR
19 dub 2026 1 INR = 68.9138 PYG 1 PYG = 0.0145 INR
20 dub 2026 1 INR = 68.4904 PYG 1 PYG = 0.0146 INR
21 dub 2026 1 INR = 68.0064 PYG 1 PYG = 0.0147 INR
22 dub 2026 1 INR = 67.1346 PYG 1 PYG = 0.0149 INR
23 dub 2026 1 INR = 67.0896 PYG 1 PYG = 0.0149 INR
24 dub 2026 1 INR = 67.3232 PYG 1 PYG = 0.0149 INR
25 dub 2026 1 INR = 67.1674 PYG 1 PYG = 0.0149 INR
26 dub 2026 1 INR = 67.1674 PYG 1 PYG = 0.0149 INR
27 dub 2026 1 INR = 66.9487 PYG 1 PYG = 0.0149 INR
28 dub 2026 1 INR = 66.1985 PYG 1 PYG = 0.0151 INR
29 dub 2026 1 INR = 65.6718 PYG 1 PYG = 0.0152 INR
30 dub 2026 1 INR = 64.8101 PYG 1 PYG = 0.0154 INR

May 2026

DatumINR-PYGPYG-INR
01 kvě 2026 1 INR = 64.8558 PYG 1 PYG = 0.0154 INR
02 kvě 2026 1 INR = 64.815 PYG 1 PYG = 0.0154 INR
03 kvě 2026 1 INR = 64.815 PYG 1 PYG = 0.0154 INR
04 kvě 2026 1 INR = 65.3339 PYG 1 PYG = 0.0153 INR
05 kvě 2026 1 INR = 63.6753 PYG 1 PYG = 0.0157 INR

Informace o směnných kurzech INR-PYG a PYG-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Paraguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats