> Směnné kurzy INR-PYG a PYG-INR v roce 2025

Směnné kurzy INR-PYG a PYG-INR v roce 2025

Směnné kurzy INR-PYG a PYG-INR

Níže najdete směnné kurzy INR-PYG a PYG-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 INR = 92,324 PYG

1 PYG = 0,0108 INR

1 r. 2 r. 3 r.

INR na PYGPYG na INR

Jan 2025

Datum	INR-PYG	PYG-INR
01 led 2025	1 INR = 91.049 PYG	1 PYG = 0.011 INR
02 led 2025	1 INR = 90.9738 PYG	1 PYG = 0.011 INR
03 led 2025	1 INR = 91.2678 PYG	1 PYG = 0.011 INR
04 led 2025	1 INR = 91.122 PYG	1 PYG = 0.011 INR
05 led 2025	1 INR = 91.122 PYG	1 PYG = 0.011 INR
06 led 2025	1 INR = 91.9832 PYG	1 PYG = 0.0109 INR
07 led 2025	1 INR = 92.2847 PYG	1 PYG = 0.0108 INR
08 led 2025	1 INR = 92.2338 PYG	1 PYG = 0.0108 INR
09 led 2025	1 INR = 91.884 PYG	1 PYG = 0.0109 INR
10 led 2025	1 INR = 91.3111 PYG	1 PYG = 0.011 INR
11 led 2025	1 INR = 91.4979 PYG	1 PYG = 0.0109 INR
12 led 2025	1 INR = 91.4979 PYG	1 PYG = 0.0109 INR
13 led 2025	1 INR = 90.8298 PYG	1 PYG = 0.011 INR
14 led 2025	1 INR = 91.1285 PYG	1 PYG = 0.011 INR
15 led 2025	1 INR = 91.3208 PYG	1 PYG = 0.011 INR
16 led 2025	1 INR = 91.0992 PYG	1 PYG = 0.011 INR
17 led 2025	1 INR = 90.9779 PYG	1 PYG = 0.011 INR
18 led 2025	1 INR = 90.9871 PYG	1 PYG = 0.011 INR
19 led 2025	1 INR = 90.9871 PYG	1 PYG = 0.011 INR
20 led 2025	1 INR = 91.1618 PYG	1 PYG = 0.011 INR
21 led 2025	1 INR = 91.5506 PYG	1 PYG = 0.0109 INR
22 led 2025	1 INR = 91.2259 PYG	1 PYG = 0.011 INR
23 led 2025	1 INR = 91.5304 PYG	1 PYG = 0.0109 INR
24 led 2025	1 INR = 91.7476 PYG	1 PYG = 0.0109 INR
25 led 2025	1 INR = 91.6103 PYG	1 PYG = 0.0109 INR
26 led 2025	1 INR = 91.6103 PYG	1 PYG = 0.0109 INR
27 led 2025	1 INR = 91.713 PYG	1 PYG = 0.0109 INR
28 led 2025	1 INR = 91.4216 PYG	1 PYG = 0.0109 INR
29 led 2025	1 INR = 91.348 PYG	1 PYG = 0.0109 INR
30 led 2025	1 INR = 91.1014 PYG	1 PYG = 0.011 INR
31 led 2025	1 INR = 91.0432 PYG	1 PYG = 0.011 INR

Feb 2025

Datum	INR-PYG	PYG-INR
01 úno 2025	1 INR = 90.9451 PYG	1 PYG = 0.011 INR
02 úno 2025	1 INR = 91.1015 PYG	1 PYG = 0.011 INR
03 úno 2025	1 INR = 90.5205 PYG	1 PYG = 0.011 INR
04 úno 2025	1 INR = 90.3973 PYG	1 PYG = 0.0111 INR
05 úno 2025	1 INR = 90.1901 PYG	1 PYG = 0.0111 INR
06 úno 2025	1 INR = 89.9115 PYG	1 PYG = 0.0111 INR
07 úno 2025	1 INR = 90.1851 PYG	1 PYG = 0.0111 INR
08 úno 2025	1 INR = 90.391 PYG	1 PYG = 0.0111 INR
09 úno 2025	1 INR = 90.2523 PYG	1 PYG = 0.0111 INR
10 úno 2025	1 INR = 90.1883 PYG	1 PYG = 0.0111 INR
11 úno 2025	1 INR = 90.8958 PYG	1 PYG = 0.011 INR
12 úno 2025	1 INR = 90.5961 PYG	1 PYG = 0.011 INR
13 úno 2025	1 INR = 90.2637 PYG	1 PYG = 0.0111 INR
14 úno 2025	1 INR = 90.951 PYG	1 PYG = 0.011 INR
15 úno 2025	1 INR = 90.6486 PYG	1 PYG = 0.011 INR
16 úno 2025	1 INR = 90.6486 PYG	1 PYG = 0.011 INR
17 úno 2025	1 INR = 90.948 PYG	1 PYG = 0.011 INR
18 úno 2025	1 INR = 90.9578 PYG	1 PYG = 0.011 INR
19 úno 2025	1 INR = 90.9617 PYG	1 PYG = 0.011 INR
20 úno 2025	1 INR = 90.6977 PYG	1 PYG = 0.011 INR
21 úno 2025	1 INR = 91.1438 PYG	1 PYG = 0.011 INR
22 úno 2025	1 INR = 91.1501 PYG	1 PYG = 0.011 INR
23 úno 2025	1 INR = 91.0978 PYG	1 PYG = 0.011 INR
24 úno 2025	1 INR = 91.0469 PYG	1 PYG = 0.011 INR
25 úno 2025	1 INR = 90.6506 PYG	1 PYG = 0.011 INR
26 úno 2025	1 INR = 90.7097 PYG	1 PYG = 0.011 INR
27 úno 2025	1 INR = 90.9395 PYG	1 PYG = 0.011 INR
28 úno 2025	1 INR = 90.4209 PYG	1 PYG = 0.0111 INR

Mar 2025

Datum	INR-PYG	PYG-INR
01 bře 2025	1 INR = 90.5632 PYG	1 PYG = 0.011 INR
02 bře 2025	1 INR = 90.7739 PYG	1 PYG = 0.011 INR
03 bře 2025	1 INR = 90.6436 PYG	1 PYG = 0.011 INR
04 bře 2025	1 INR = 90.9013 PYG	1 PYG = 0.011 INR
05 bře 2025	1 INR = 90.8057 PYG	1 PYG = 0.011 INR
06 bře 2025	1 INR = 90.7802 PYG	1 PYG = 0.011 INR
07 bře 2025	1 INR = 91.104 PYG	1 PYG = 0.011 INR
08 bře 2025	1 INR = 90.728 PYG	1 PYG = 0.011 INR
09 bře 2025	1 INR = 90.9685 PYG	1 PYG = 0.011 INR
10 bře 2025	1 INR = 91.1675 PYG	1 PYG = 0.011 INR
11 bře 2025	1 INR = 90.74 PYG	1 PYG = 0.011 INR
12 bře 2025	1 INR = 91.0299 PYG	1 PYG = 0.011 INR
13 bře 2025	1 INR = 91.0334 PYG	1 PYG = 0.011 INR
14 bře 2025	1 INR = 91.2158 PYG	1 PYG = 0.011 INR
15 bře 2025	1 INR = 91.105 PYG	1 PYG = 0.011 INR
16 bře 2025	1 INR = 91.86 PYG	1 PYG = 0.0109 INR
17 bře 2025	1 INR = 91.5713 PYG	1 PYG = 0.0109 INR
18 bře 2025	1 INR = 91.6584 PYG	1 PYG = 0.0109 INR
19 bře 2025	1 INR = 91.8513 PYG	1 PYG = 0.0109 INR
20 bře 2025	1 INR = 92.1959 PYG	1 PYG = 0.0108 INR
21 bře 2025	1 INR = 92.0797 PYG	1 PYG = 0.0109 INR
22 bře 2025	1 INR = 92.7502 PYG	1 PYG = 0.0108 INR
23 bře 2025	1 INR = 93.0359 PYG	1 PYG = 0.0107 INR
24 bře 2025	1 INR = 93.0374 PYG	1 PYG = 0.0107 INR
25 bře 2025	1 INR = 93.1397 PYG	1 PYG = 0.0107 INR
26 bře 2025	1 INR = 93.4931 PYG	1 PYG = 0.0107 INR
27 bře 2025	1 INR = 93.3848 PYG	1 PYG = 0.0107 INR
28 bře 2025	1 INR = 93.6486 PYG	1 PYG = 0.0107 INR
29 bře 2025	1 INR = 93.5417 PYG	1 PYG = 0.0107 INR
30 bře 2025	1 INR = 93.4461 PYG	1 PYG = 0.0107 INR
31 bře 2025	1 INR = 93.4178 PYG	1 PYG = 0.0107 INR

Apr 2025

Datum	INR-PYG	PYG-INR
01 dub 2025	1 INR = 93.0277 PYG	1 PYG = 0.0107 INR
02 dub 2025	1 INR = 93.6464 PYG	1 PYG = 0.0107 INR
03 dub 2025	1 INR = 93.2881 PYG	1 PYG = 0.0107 INR
04 dub 2025	1 INR = 93.72 PYG	1 PYG = 0.0107 INR
05 dub 2025	1 INR = 94.3099 PYG	1 PYG = 0.0106 INR
06 dub 2025	1 INR = 94.3099 PYG	1 PYG = 0.0106 INR
07 dub 2025	1 INR = 93.4127 PYG	1 PYG = 0.0107 INR
08 dub 2025	1 INR = 93.3602 PYG	1 PYG = 0.0107 INR
09 dub 2025	1 INR = 92.2355 PYG	1 PYG = 0.0108 INR
10 dub 2025	1 INR = 92.4103 PYG	1 PYG = 0.0108 INR
11 dub 2025	1 INR = 92.8811 PYG	1 PYG = 0.0108 INR
12 dub 2025	1 INR = 92.8639 PYG	1 PYG = 0.0108 INR
13 dub 2025	1 INR = 93.1649 PYG	1 PYG = 0.0107 INR
14 dub 2025	1 INR = 93.0835 PYG	1 PYG = 0.0107 INR
15 dub 2025	1 INR = 93.2481 PYG	1 PYG = 0.0107 INR
16 dub 2025	1 INR = 93.2366 PYG	1 PYG = 0.0107 INR
17 dub 2025	1 INR = 93.6653 PYG	1 PYG = 0.0107 INR
18 dub 2025	1 INR = 93.7003 PYG	1 PYG = 0.0107 INR
19 dub 2025	1 INR = 93.7003 PYG	1 PYG = 0.0107 INR
20 dub 2025	1 INR = 93.7003 PYG	1 PYG = 0.0107 INR
21 dub 2025	1 INR = 93.7003 PYG	1 PYG = 0.0107 INR
22 dub 2025	1 INR = 93.9584 PYG	1 PYG = 0.0106 INR
23 dub 2025	1 INR = 93.6306 PYG	1 PYG = 0.0107 INR
24 dub 2025	1 INR = 93.7225 PYG	1 PYG = 0.0107 INR
25 dub 2025	1 INR = 93.6258 PYG	1 PYG = 0.0107 INR
26 dub 2025	1 INR = 93.6773 PYG	1 PYG = 0.0107 INR
27 dub 2025	1 INR = 93.6773 PYG	1 PYG = 0.0107 INR
28 dub 2025	1 INR = 94.1871 PYG	1 PYG = 0.0106 INR
29 dub 2025	1 INR = 94.0342 PYG	1 PYG = 0.0106 INR
30 dub 2025	1 INR = 94.6979 PYG	1 PYG = 0.0106 INR

May 2025

Datum	INR-PYG	PYG-INR
01 kvě 2025	1 INR = 94.945 PYG	1 PYG = 0.0105 INR
02 kvě 2025	1 INR = 94.7764 PYG	1 PYG = 0.0106 INR
03 kvě 2025	1 INR = 94.8793 PYG	1 PYG = 0.0105 INR
04 kvě 2025	1 INR = 94.7216 PYG	1 PYG = 0.0106 INR
05 kvě 2025	1 INR = 94.7166 PYG	1 PYG = 0.0106 INR
06 kvě 2025	1 INR = 94.8756 PYG	1 PYG = 0.0105 INR
07 kvě 2025	1 INR = 94.3259 PYG	1 PYG = 0.0106 INR
08 kvě 2025	1 INR = 93.3335 PYG	1 PYG = 0.0107 INR
09 kvě 2025	1 INR = 93.6093 PYG	1 PYG = 0.0107 INR
10 kvě 2025	1 INR = 93.5557 PYG	1 PYG = 0.0107 INR
11 kvě 2025	1 INR = 93.5316 PYG	1 PYG = 0.0107 INR
12 kvě 2025	1 INR = 94.0449 PYG	1 PYG = 0.0106 INR
13 kvě 2025	1 INR = 93.5845 PYG	1 PYG = 0.0107 INR
14 kvě 2025	1 INR = 93.7115 PYG	1 PYG = 0.0107 INR
15 kvě 2025	1 INR = 93.3988 PYG	1 PYG = 0.0107 INR
16 kvě 2025	1 INR = 93.2875 PYG	1 PYG = 0.0107 INR
17 kvě 2025	1 INR = 93.5881 PYG	1 PYG = 0.0107 INR
18 kvě 2025	1 INR = 93.5881 PYG	1 PYG = 0.0107 INR
19 kvě 2025	1 INR = 93.5274 PYG	1 PYG = 0.0107 INR
20 kvě 2025	1 INR = 93.2672 PYG	1 PYG = 0.0107 INR
21 kvě 2025	1 INR = 93.2999 PYG	1 PYG = 0.0107 INR
22 kvě 2025	1 INR = 92.6711 PYG	1 PYG = 0.0108 INR
23 kvě 2025	1 INR = 93.5177 PYG	1 PYG = 0.0107 INR
24 kvě 2025	1 INR = 93.5494 PYG	1 PYG = 0.0107 INR
25 kvě 2025	1 INR = 93.5494 PYG	1 PYG = 0.0107 INR
26 kvě 2025	1 INR = 93.7986 PYG	1 PYG = 0.0107 INR
27 kvě 2025	1 INR = 93.557 PYG	1 PYG = 0.0107 INR
28 kvě 2025	1 INR = 93.596 PYG	1 PYG = 0.0107 INR
29 kvě 2025	1 INR = 93.5124 PYG	1 PYG = 0.0107 INR
30 kvě 2025	1 INR = 93.3419 PYG	1 PYG = 0.0107 INR
31 kvě 2025	1 INR = 93.3247 PYG	1 PYG = 0.0107 INR

Jun 2025

Datum	INR-PYG	PYG-INR
01 čvn 2025	1 INR = 93.1986 PYG	1 PYG = 0.0107 INR
02 čvn 2025	1 INR = 93.4974 PYG	1 PYG = 0.0107 INR
03 čvn 2025	1 INR = 93.3333 PYG	1 PYG = 0.0107 INR
04 čvn 2025	1 INR = 92.9995 PYG	1 PYG = 0.0108 INR
05 čvn 2025	1 INR = 93.07 PYG	1 PYG = 0.0107 INR
06 čvn 2025	1 INR = 93.1235 PYG	1 PYG = 0.0107 INR
07 čvn 2025	1 INR = 93.217 PYG	1 PYG = 0.0107 INR
08 čvn 2025	1 INR = 93.217 PYG	1 PYG = 0.0107 INR
09 čvn 2025	1 INR = 93.1579 PYG	1 PYG = 0.0107 INR
10 čvn 2025	1 INR = 93.1458 PYG	1 PYG = 0.0107 INR
11 čvn 2025	1 INR = 93.3306 PYG	1 PYG = 0.0107 INR
12 čvn 2025	1 INR = 93.281 PYG	1 PYG = 0.0107 INR
13 čvn 2025	1 INR = 92.7258 PYG	1 PYG = 0.0108 INR
14 čvn 2025	1 INR = 92.1775 PYG	1 PYG = 0.0108 INR
15 čvn 2025	1 INR = 92.1775 PYG	1 PYG = 0.0108 INR

Informace o směnných kurzech INR-PYG a PYG-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Paraguay coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky