currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-PGK a PGK-INR v roce 2026

Směnné kurzy INR-PGK a PGK-INR v roce 2026

Směnné kurzy INR-PGK a PGK-INR

Níže najdete směnné kurzy INR-PGK a PGK-INR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 INR = 0,0469 PGK
1 PGK = 21,3411 INR

Jan 2026

DatumINR-PGKPGK-INR
01 led 2026 1 INR = 0.0474 PGK 1 PGK = 21.1097 INR
02 led 2026 1 INR = 0.0479 PGK 1 PGK = 20.8827 INR
03 led 2026 1 INR = 0.048 PGK 1 PGK = 20.8473 INR
04 led 2026 1 INR = 0.048 PGK 1 PGK = 20.8473 INR
05 led 2026 1 INR = 0.0479 PGK 1 PGK = 20.8872 INR
06 led 2026 1 INR = 0.048 PGK 1 PGK = 20.8375 INR
07 led 2026 1 INR = 0.0475 PGK 1 PGK = 21.0707 INR
08 led 2026 1 INR = 0.0475 PGK 1 PGK = 21.0694 INR
09 led 2026 1 INR = 0.0473 PGK 1 PGK = 21.1284 INR
10 led 2026 1 INR = 0.0472 PGK 1 PGK = 21.1711 INR
11 led 2026 1 INR = 0.0473 PGK 1 PGK = 21.139 INR
12 led 2026 1 INR = 0.0473 PGK 1 PGK = 21.1391 INR
13 led 2026 1 INR = 0.0473 PGK 1 PGK = 21.1381 INR
14 led 2026 1 INR = 0.0473 PGK 1 PGK = 21.1507 INR
15 led 2026 1 INR = 0.0473 PGK 1 PGK = 21.1584 INR
16 led 2026 1 INR = 0.0471 PGK 1 PGK = 21.2458 INR
17 led 2026 1 INR = 0.0472 PGK 1 PGK = 21.2073 INR
18 led 2026 1 INR = 0.0471 PGK 1 PGK = 21.2449 INR
19 led 2026 1 INR = 0.047 PGK 1 PGK = 21.2831 INR
20 led 2026 1 INR = 0.047 PGK 1 PGK = 21.2898 INR
21 led 2026 1 INR = 0.0466 PGK 1 PGK = 21.4366 INR
22 led 2026 1 INR = 0.0467 PGK 1 PGK = 21.4268 INR
23 led 2026 1 INR = 0.0466 PGK 1 PGK = 21.4812 INR
24 led 2026 1 INR = 0.0463 PGK 1 PGK = 21.6013 INR
25 led 2026 1 INR = 0.0463 PGK 1 PGK = 21.5818 INR
26 led 2026 1 INR = 0.0473 PGK 1 PGK = 21.1448 INR
27 led 2026 1 INR = 0.0466 PGK 1 PGK = 21.4485 INR
28 led 2026 1 INR = 0.0466 PGK 1 PGK = 21.4753 INR
29 led 2026 1 INR = 0.0466 PGK 1 PGK = 21.4699 INR
30 led 2026 1 INR = 0.0466 PGK 1 PGK = 21.4716 INR
31 led 2026 1 INR = 0.0466 PGK 1 PGK = 21.4487 INR

Feb 2026

DatumINR-PGKPGK-INR
01 úno 2026 1 INR = 0.0471 PGK 1 PGK = 21.2511 INR
02 úno 2026 1 INR = 0.0469 PGK 1 PGK = 21.3314 INR
03 úno 2026 1 INR = 0.0474 PGK 1 PGK = 21.0908 INR
04 úno 2026 1 INR = 0.0474 PGK 1 PGK = 21.1122 INR
05 úno 2026 1 INR = 0.0481 PGK 1 PGK = 20.7726 INR
06 úno 2026 1 INR = 0.0473 PGK 1 PGK = 21.1502 INR
07 úno 2026 1 INR = 0.0472 PGK 1 PGK = 21.1832 INR
08 úno 2026 1 INR = 0.0472 PGK 1 PGK = 21.1832 INR
09 úno 2026 1 INR = 0.0479 PGK 1 PGK = 20.8611 INR
10 úno 2026 1 INR = 0.0474 PGK 1 PGK = 21.1085 INR
11 úno 2026 1 INR = 0.0473 PGK 1 PGK = 21.1278 INR
12 úno 2026 1 INR = 0.0474 PGK 1 PGK = 21.1067 INR
13 úno 2026 1 INR = 0.0474 PGK 1 PGK = 21.1061 INR
14 úno 2026 1 INR = 0.0474 PGK 1 PGK = 21.1176 INR
15 úno 2026 1 INR = 0.0474 PGK 1 PGK = 21.1176 INR
16 úno 2026 1 INR = 0.0474 PGK 1 PGK = 21.1155 INR
17 úno 2026 1 INR = 0.0474 PGK 1 PGK = 21.1088 INR
18 úno 2026 1 INR = 0.048 PGK 1 PGK = 20.813 INR
19 úno 2026 1 INR = 0.0471 PGK 1 PGK = 21.2162 INR
20 úno 2026 1 INR = 0.0479 PGK 1 PGK = 20.8582 INR
21 úno 2026 1 INR = 0.048 PGK 1 PGK = 20.8502 INR
22 úno 2026 1 INR = 0.048 PGK 1 PGK = 20.8493 INR
23 úno 2026 1 INR = 0.0479 PGK 1 PGK = 20.8734 INR
24 úno 2026 1 INR = 0.0473 PGK 1 PGK = 21.1344 INR
25 úno 2026 1 INR = 0.0473 PGK 1 PGK = 21.1489 INR
26 úno 2026 1 INR = 0.0473 PGK 1 PGK = 21.1344 INR
27 úno 2026 1 INR = 0.0479 PGK 1 PGK = 20.8756 INR
28 úno 2026 1 INR = 0.0478 PGK 1 PGK = 20.9033 INR

Mar 2026

DatumINR-PGKPGK-INR
01 bře 2026 1 INR = 0.0478 PGK 1 PGK = 20.9033 INR
02 bře 2026 1 INR = 0.047 PGK 1 PGK = 21.2713 INR
03 bře 2026 1 INR = 0.0474 PGK 1 PGK = 21.0981 INR
04 bře 2026 1 INR = 0.0467 PGK 1 PGK = 21.4089 INR
05 bře 2026 1 INR = 0.047 PGK 1 PGK = 21.2775 INR
06 bře 2026 1 INR = 0.0469 PGK 1 PGK = 21.324 INR
07 bře 2026 1 INR = 0.0466 PGK 1 PGK = 21.4595 INR
08 bře 2026 1 INR = 0.0466 PGK 1 PGK = 21.4611 INR
09 bře 2026 1 INR = 0.0467 PGK 1 PGK = 21.4109 INR
10 bře 2026 1 INR = 0.0469 PGK 1 PGK = 21.3164 INR
11 bře 2026 1 INR = 0.0468 PGK 1 PGK = 21.3672 INR
12 bře 2026 1 INR = 0.0468 PGK 1 PGK = 21.3624 INR
13 bře 2026 1 INR = 0.0474 PGK 1 PGK = 21.1171 INR
14 bře 2026 1 INR = 0.0472 PGK 1 PGK = 21.1644 INR
15 bře 2026 1 INR = 0.0472 PGK 1 PGK = 21.1745 INR
16 bře 2026 1 INR = 0.0467 PGK 1 PGK = 21.398 INR
17 bře 2026 1 INR = 0.0466 PGK 1 PGK = 21.4365 INR
18 bře 2026 1 INR = 0.0466 PGK 1 PGK = 21.4721 INR
19 bře 2026 1 INR = 0.0463 PGK 1 PGK = 21.5981 INR
20 bře 2026 1 INR = 0.0461 PGK 1 PGK = 21.6871 INR
21 bře 2026 1 INR = 0.0458 PGK 1 PGK = 21.8163 INR
22 bře 2026 1 INR = 0.0458 PGK 1 PGK = 21.8163 INR
23 bře 2026 1 INR = 0.0461 PGK 1 PGK = 21.6798 INR
24 bře 2026 1 INR = 0.0461 PGK 1 PGK = 21.7062 INR
25 bře 2026 1 INR = 0.046 PGK 1 PGK = 21.7201 INR
26 bře 2026 1 INR = 0.0459 PGK 1 PGK = 21.8035 INR
27 bře 2026 1 INR = 0.0456 PGK 1 PGK = 21.9155 INR
28 bře 2026 1 INR = 0.0454 PGK 1 PGK = 22.0152 INR
29 bře 2026 1 INR = 0.0454 PGK 1 PGK = 22.0208 INR
30 bře 2026 1 INR = 0.0464 PGK 1 PGK = 21.5362 INR
31 bře 2026 1 INR = 0.0461 PGK 1 PGK = 21.7154 INR

Apr 2026

DatumINR-PGKPGK-INR
01 dub 2026 1 INR = 0.0463 PGK 1 PGK = 21.5985 INR
02 dub 2026 1 INR = 0.0465 PGK 1 PGK = 21.5172 INR
03 dub 2026 1 INR = 0.0466 PGK 1 PGK = 21.4702 INR
04 dub 2026 1 INR = 0.0465 PGK 1 PGK = 21.4873 INR
05 dub 2026 1 INR = 0.0465 PGK 1 PGK = 21.4873 INR
06 dub 2026 1 INR = 0.0464 PGK 1 PGK = 21.5579 INR
07 dub 2026 1 INR = 0.0472 PGK 1 PGK = 21.1847 INR
08 dub 2026 1 INR = 0.0476 PGK 1 PGK = 21.021 INR
09 dub 2026 1 INR = 0.0467 PGK 1 PGK = 21.3969 INR
10 dub 2026 1 INR = 0.0466 PGK 1 PGK = 21.462 INR
11 dub 2026 1 INR = 0.0464 PGK 1 PGK = 21.5384 INR
12 dub 2026 1 INR = 0.0464 PGK 1 PGK = 21.5384 INR
13 dub 2026 1 INR = 0.0471 PGK 1 PGK = 21.252 INR
14 dub 2026 1 INR = 0.0473 PGK 1 PGK = 21.1602 INR
15 dub 2026 1 INR = 0.0464 PGK 1 PGK = 21.5595 INR
16 dub 2026 1 INR = 0.0465 PGK 1 PGK = 21.5253 INR
17 dub 2026 1 INR = 0.0467 PGK 1 PGK = 21.4226 INR
18 dub 2026 1 INR = 0.0469 PGK 1 PGK = 21.3252 INR
19 dub 2026 1 INR = 0.0469 PGK 1 PGK = 21.325 INR
20 dub 2026 1 INR = 0.0472 PGK 1 PGK = 21.1747 INR
21 dub 2026 1 INR = 0.0464 PGK 1 PGK = 21.5595 INR
22 dub 2026 1 INR = 0.0469 PGK 1 PGK = 21.3014 INR
23 dub 2026 1 INR = 0.0469 PGK 1 PGK = 21.3146 INR
24 dub 2026 1 INR = 0.0461 PGK 1 PGK = 21.6983 INR
25 dub 2026 1 INR = 0.046 PGK 1 PGK = 21.749 INR
26 dub 2026 1 INR = 0.046 PGK 1 PGK = 21.749 INR
27 dub 2026 1 INR = 0.0461 PGK 1 PGK = 21.6688 INR
28 dub 2026 1 INR = 0.0459 PGK 1 PGK = 21.7968 INR
29 dub 2026 1 INR = 0.0459 PGK 1 PGK = 21.8066 INR
30 dub 2026 1 INR = 0.0458 PGK 1 PGK = 21.8325 INR

May 2026

DatumINR-PGKPGK-INR
01 kvě 2026 1 INR = 0.0458 PGK 1 PGK = 21.8545 INR
02 kvě 2026 1 INR = 0.0457 PGK 1 PGK = 21.8751 INR
03 kvě 2026 1 INR = 0.0457 PGK 1 PGK = 21.8751 INR
04 kvě 2026 1 INR = 0.0457 PGK 1 PGK = 21.8795 INR
05 kvě 2026 1 INR = 0.0457 PGK 1 PGK = 21.8839 INR

Informace o směnných kurzech INR-PGK a PGK-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats