> Směnné kurzy INR-PGK a PGK-INR v roce 2025

Směnné kurzy INR-PGK a PGK-INR v roce 2025

Směnné kurzy INR-PGK a PGK-INR

Níže najdete směnné kurzy INR-PGK a PGK-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 INR = 0,0474 PGK

1 PGK = 21,0784 INR

1 r. 2 r. 3 r.

INR na PGKPGK na INR

Jan 2025

Datum	INR-PGK	PGK-INR
01 led 2025	1 INR = 0.0473 PGK	1 PGK = 21.133 INR
02 led 2025	1 INR = 0.0474 PGK	1 PGK = 21.0995 INR
03 led 2025	1 INR = 0.0467 PGK	1 PGK = 21.4115 INR
04 led 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
05 led 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
06 led 2025	1 INR = 0.0468 PGK	1 PGK = 21.3452 INR
07 led 2025	1 INR = 0.0475 PGK	1 PGK = 21.0735 INR
08 led 2025	1 INR = 0.0467 PGK	1 PGK = 21.4004 INR
09 led 2025	1 INR = 0.0467 PGK	1 PGK = 21.4136 INR
10 led 2025	1 INR = 0.0466 PGK	1 PGK = 21.451 INR
11 led 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
12 led 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
13 led 2025	1 INR = 0.0463 PGK	1 PGK = 21.6013 INR
14 led 2025	1 INR = 0.0471 PGK	1 PGK = 21.2374 INR
15 led 2025	1 INR = 0.0471 PGK	1 PGK = 21.2217 INR
16 led 2025	1 INR = 0.0471 PGK	1 PGK = 21.2467 INR
17 led 2025	1 INR = 0.047 PGK	1 PGK = 21.291 INR
18 led 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
19 led 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
20 led 2025	1 INR = 0.0471 PGK	1 PGK = 21.248 INR
21 led 2025	1 INR = 0.047 PGK	1 PGK = 21.2627 INR
22 led 2025	1 INR = 0.0469 PGK	1 PGK = 21.3385 INR
23 led 2025	1 INR = 0.0465 PGK	1 PGK = 21.5205 INR
24 led 2025	1 INR = 0.0465 PGK	1 PGK = 21.485 INR
25 led 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
26 led 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
27 led 2025	1 INR = 0.0465 PGK	1 PGK = 21.5081 INR
28 led 2025	1 INR = 0.0471 PGK	1 PGK = 21.2401 INR
29 led 2025	1 INR = 0.0471 PGK	1 PGK = 21.2481 INR
30 led 2025	1 INR = 0.047 PGK	1 PGK = 21.2842 INR
31 led 2025	1 INR = 0.047 PGK	1 PGK = 21.2768 INR

Feb 2025

Datum	INR-PGK	PGK-INR
01 úno 2025	1 INR = 0.0469 PGK	1 PGK = 21.2997 INR
02 úno 2025	1 INR = 0.047 PGK	1 PGK = 21.2625 INR
03 úno 2025	1 INR = 0.0461 PGK	1 PGK = 21.7078 INR
04 úno 2025	1 INR = 0.0467 PGK	1 PGK = 21.3929 INR
05 úno 2025	1 INR = 0.0459 PGK	1 PGK = 21.7666 INR
06 úno 2025	1 INR = 0.0465 PGK	1 PGK = 21.4855 INR
07 úno 2025	1 INR = 0.0459 PGK	1 PGK = 21.7751 INR
08 úno 2025	1 INR = 0.046 PGK	1 PGK = 21.7255 INR
09 úno 2025	1 INR = 0.046 PGK	1 PGK = 21.7589 INR
10 úno 2025	1 INR = 0.0467 PGK	1 PGK = 21.4354 INR
11 úno 2025	1 INR = 0.047 PGK	1 PGK = 21.2637 INR
12 úno 2025	1 INR = 0.0463 PGK	1 PGK = 21.605 INR
13 úno 2025	1 INR = 0.0461 PGK	1 PGK = 21.6831 INR
14 úno 2025	1 INR = 0.0464 PGK	1 PGK = 21.5409 INR
15 úno 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
16 úno 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
17 úno 2025	1 INR = 0.0463 PGK	1 PGK = 21.6046 INR
18 úno 2025	1 INR = 0.047 PGK	1 PGK = 21.2779 INR
19 úno 2025	1 INR = 0.0463 PGK	1 PGK = 21.5936 INR
20 úno 2025	1 INR = 0.0462 PGK	1 PGK = 21.6608 INR
21 úno 2025	1 INR = 0.0472 PGK	1 PGK = 21.2016 INR
22 úno 2025	1 INR = 0.0472 PGK	1 PGK = 21.2002 INR
23 úno 2025	1 INR = 0.0471 PGK	1 PGK = 21.2123 INR
24 úno 2025	1 INR = 0.0471 PGK	1 PGK = 21.242 INR
25 úno 2025	1 INR = 0.0461 PGK	1 PGK = 21.6763 INR
26 úno 2025	1 INR = 0.0466 PGK	1 PGK = 21.4557 INR
27 úno 2025	1 INR = 0.0462 PGK	1 PGK = 21.6615 INR
28 úno 2025	1 INR = 0.0461 PGK	1 PGK = 21.6912 INR

Mar 2025

Datum	INR-PGK	PGK-INR
01 bře 2025	1 INR = 0.0454 PGK	1 PGK = 22.0182 INR
02 bře 2025	1 INR = 0.0459 PGK	1 PGK = 21.7958 INR
03 bře 2025	1 INR = 0.0459 PGK	1 PGK = 21.7946 INR
04 bře 2025	1 INR = 0.0462 PGK	1 PGK = 21.6556 INR
05 bře 2025	1 INR = 0.0468 PGK	1 PGK = 21.3527 INR
06 bře 2025	1 INR = 0.0469 PGK	1 PGK = 21.3279 INR
07 bře 2025	1 INR = 0.047 PGK	1 PGK = 21.2864 INR
08 bře 2025	1 INR = 0.0464 PGK	1 PGK = 21.5437 INR
09 bře 2025	1 INR = 0.0469 PGK	1 PGK = 21.3181 INR
10 bře 2025	1 INR = 0.0461 PGK	1 PGK = 21.6966 INR
11 bře 2025	1 INR = 0.0463 PGK	1 PGK = 21.5837 INR
12 bře 2025	1 INR = 0.0462 PGK	1 PGK = 21.6428 INR
13 bře 2025	1 INR = 0.0464 PGK	1 PGK = 21.5563 INR
14 bře 2025	1 INR = 0.0464 PGK	1 PGK = 21.5431 INR
15 bře 2025	1 INR = 0.0472 PGK	1 PGK = 21.2028 INR
16 bře 2025	1 INR = 0.0466 PGK	1 PGK = 21.4446 INR
17 bře 2025	1 INR = 0.0474 PGK	1 PGK = 21.1053 INR
18 bře 2025	1 INR = 0.0474 PGK	1 PGK = 21.0839 INR
19 bře 2025	1 INR = 0.0475 PGK	1 PGK = 21.0494 INR
20 bře 2025	1 INR = 0.0466 PGK	1 PGK = 21.4407 INR
21 bře 2025	1 INR = 0.047 PGK	1 PGK = 21.2935 INR
22 bře 2025	1 INR = 0.0478 PGK	1 PGK = 20.9406 INR
23 bře 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
24 bře 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
25 bře 2025	1 INR = 0.0478 PGK	1 PGK = 20.9411 INR
26 bře 2025	1 INR = 0.0481 PGK	1 PGK = 20.7738 INR
27 bře 2025	1 INR = 0.048 PGK	1 PGK = 20.8193 INR
28 bře 2025	1 INR = 0.0482 PGK	1 PGK = 20.7528 INR
29 bře 2025	1 INR = 0.0478 PGK	1 PGK = 20.9376 INR
30 bře 2025	1 INR = 0.0477 PGK	1 PGK = 20.9565 INR
31 bře 2025	1 INR = 0.0475 PGK	1 PGK = 21.0365 INR

Apr 2025

Datum	INR-PGK	PGK-INR
01 dub 2025	1 INR = 0.0476 PGK	1 PGK = 20.9868 INR
02 dub 2025	1 INR = 0.0483 PGK	1 PGK = 20.7238 INR
03 dub 2025	1 INR = 0.0478 PGK	1 PGK = 20.9138 INR
04 dub 2025	1 INR = 0.0483 PGK	1 PGK = 20.7225 INR
05 dub 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
06 dub 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
07 dub 2025	1 INR = 0.0475 PGK	1 PGK = 21.0673 INR
08 dub 2025	1 INR = 0.0472 PGK	1 PGK = 21.1902 INR
09 dub 2025	1 INR = 0.0476 PGK	1 PGK = 21.0056 INR
10 dub 2025	1 INR = 0.0475 PGK	1 PGK = 21.0585 INR
11 dub 2025	1 INR = 0.0475 PGK	1 PGK = 21.0729 INR
12 dub 2025	1 INR = 0.048 PGK	1 PGK = 20.8473 INR
13 dub 2025	1 INR = 0.0478 PGK	1 PGK = 20.9119 INR
14 dub 2025	1 INR = 0.0478 PGK	1 PGK = 20.9309 INR
15 dub 2025	1 INR = 0.0475 PGK	1 PGK = 21.0439 INR
16 dub 2025	1 INR = 0.0476 PGK	1 PGK = 21.0042 INR
17 dub 2025	1 INR = 0.0484 PGK	1 PGK = 20.6641 INR
18 dub 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
19 dub 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
20 dub 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
21 dub 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
22 dub 2025	1 INR = 0.0486 PGK	1 PGK = 20.5941 INR
23 dub 2025	1 INR = 0.0477 PGK	1 PGK = 20.9494 INR
24 dub 2025	1 INR = 0.0485 PGK	1 PGK = 20.6328 INR
25 dub 2025	1 INR = 0.0478 PGK	1 PGK = 20.9374 INR
26 dub 2025	1 INR = 0.0475 PGK	1 PGK = 21.0669 INR
27 dub 2025	1 INR = 0.0475 PGK	1 PGK = 21.0669 INR
28 dub 2025	1 INR = 0.0487 PGK	1 PGK = 20.532 INR
29 dub 2025	1 INR = 0.0486 PGK	1 PGK = 20.556 INR
30 dub 2025	1 INR = 0.0483 PGK	1 PGK = 20.7144 INR

May 2025

Datum	INR-PGK	PGK-INR
01 kvě 2025	1 INR = 0.0484 PGK	1 PGK = 20.6611 INR
02 kvě 2025	1 INR = 0.0491 PGK	1 PGK = 20.361 INR
03 kvě 2025	1 INR = 0.0492 PGK	1 PGK = 20.3391 INR
04 kvě 2025	1 INR = 0.0491 PGK	1 PGK = 20.3729 INR
05 kvě 2025	1 INR = 0.0484 PGK	1 PGK = 20.6555 INR
06 kvě 2025	1 INR = 0.0484 PGK	1 PGK = 20.6476 INR
07 kvě 2025	1 INR = 0.049 PGK	1 PGK = 20.4208 INR
08 kvě 2025	1 INR = 0.0485 PGK	1 PGK = 20.6256 INR
09 kvě 2025	1 INR = 0.0486 PGK	1 PGK = 20.5766 INR
10 kvě 2025	1 INR = 0.0476 PGK	1 PGK = 21.0243 INR
11 kvě 2025	1 INR = 0.0486 PGK	1 PGK = 20.593 INR
12 kvě 2025	1 INR = 0.0489 PGK	1 PGK = 20.469 INR
13 kvě 2025	1 INR = 0.0487 PGK	1 PGK = 20.5465 INR
14 kvě 2025	1 INR = 0.0488 PGK	1 PGK = 20.5075 INR
15 kvě 2025	1 INR = 0.0486 PGK	1 PGK = 20.575 INR
16 kvě 2025	1 INR = 0.0486 PGK	1 PGK = 20.5917 INR
17 kvě 2025	1 INR = 0.0487 PGK	1 PGK = 20.5255 INR
18 kvě 2025	1 INR = 0.0487 PGK	1 PGK = 20.5255 INR
19 kvě 2025	1 INR = 0.0487 PGK	1 PGK = 20.5471 INR
20 kvě 2025	1 INR = 0.0486 PGK	1 PGK = 20.5931 INR
21 kvě 2025	1 INR = 0.0479 PGK	1 PGK = 20.8844 INR
22 kvě 2025	1 INR = 0.0476 PGK	1 PGK = 20.9943 INR
23 kvě 2025	1 INR = 0.0481 PGK	1 PGK = 20.8097 INR
24 kvě 2025	1 INR = 0.0481 PGK	1 PGK = 20.8024 INR
25 kvě 2025	1 INR = 0.0481 PGK	1 PGK = 20.8024 INR
26 kvě 2025	1 INR = 0.0482 PGK	1 PGK = 20.7471 INR
27 kvě 2025	1 INR = 0.048 PGK	1 PGK = 20.8125 INR
28 kvě 2025	1 INR = 0.0488 PGK	1 PGK = 20.4918 INR
29 kvě 2025	1 INR = 0.0487 PGK	1 PGK = 20.514 INR
30 kvě 2025	1 INR = 0.048 PGK	1 PGK = 20.8476 INR
31 kvě 2025	1 INR = 0.048 PGK	1 PGK = 20.8514 INR

Jun 2025

Datum	INR-PGK	PGK-INR
01 čvn 2025	1 INR = 0.0479 PGK	1 PGK = 20.8805 INR
02 čvn 2025	1 INR = 0.0481 PGK	1 PGK = 20.8092 INR
03 čvn 2025	1 INR = 0.048 PGK	1 PGK = 20.8368 INR
04 čvn 2025	1 INR = 0.0485 PGK	1 PGK = 20.6016 INR
05 čvn 2025	1 INR = 0.0486 PGK	1 PGK = 20.5737 INR
06 čvn 2025	1 INR = 0.0479 PGK	1 PGK = 20.857 INR
07 čvn 2025	1 INR = 0.048 PGK	1 PGK = 20.8361 INR
08 čvn 2025	1 INR = 0.048 PGK	1 PGK = 20.8361 INR
09 čvn 2025	1 INR = 0.0487 PGK	1 PGK = 20.5338 INR
10 čvn 2025	1 INR = 0.0487 PGK	1 PGK = 20.517 INR
11 čvn 2025	1 INR = 0.0481 PGK	1 PGK = 20.7844 INR
12 čvn 2025	1 INR = 0.0488 PGK	1 PGK = 20.4862 INR
13 čvn 2025	1 INR = 0.0485 PGK	1 PGK = 20.5996 INR
14 čvn 2025	1 INR = 0.0483 PGK	1 PGK = 20.7221 INR

Informace o směnných kurzech INR-PGK a PGK-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky